CARSON CUMBERBATCH PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 259.2 LKR | +3.60% |
|
+3.70% | +7.02% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 250.25 ₨ | 250.25 ₨ | 250.25 ₨ | 259.25 ₨ | 260.25 ₨ |
| Volume | 20 058 | 35 | 5 | 207 | 256 |
| Change | +∞% | -.--% | -.--% | +3.60% | +0.39% |
| Opening | 251.00 | 250.75 | 255.00 | 251.50 | 259.25 |
| High | 260.00 | 259.00 | 255.00 | 259.25 | 265.00 |
| Low | 250.25 | 250.75 | 255.00 | 251.50 | 259.25 |
Performance
| 1 day | +3.60% | ||
| 1 week | +3.70% | ||
| Current month | +0.10% | ||
| 1 month | +0.10% | ||
| 3 months | +3.70% | ||
| 6 months | +3.08% | ||
| Current year | +7.02% | ||
| 1 year | +3.70% | ||
| 3 years | -6.74% | ||
| 5 years | +57.12% | ||
| 10 years | -30.87% |
Volumes
marketsDaily volume
207
Avg. Volume 20 sessions
3 407
Avg. Volume 20 sessions LKR
883 264.75
Avg. Volume 20 sessions USD
2 981.02
Record volume 1
5 132 927
Record volume 2
1 431 479
Record volume 3
538 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
50 748 248 889
Capitalization (USD)
171 275 340
Net sales (LKR)
330 458 690 000
Net sales (USD)
1 115 298 079
Number of employees
14 964
Sales / Employee (LKR)
22 083 580
Sales / Employee (USD)
74 532
Free-Float
6.91 %
Free-Float capitalization (LKR)
3 504 971 683
Free-Float capitalization (USD)
11 829 279
Average Daily Capital Traded
0%
Highs and lows
1 week
250.25
260.00
1 month
245.00265.25
Current year
241.00286.00
1 year
235.00310.00
3 years
225.00366.25
5 years
136.50450.00
10 years
136.50500.00
Indicators
Moving average 5 days
252.00
Moving average 20 days
253.80
Moving average 50 days
253.92
Moving average 100 days
252.60
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
68.96
RSI 14 days
61.74
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.60% | +3.70% | +7.02% | +3.70% | 171M | ||
| -0.32% | +0.25% | -4.18% | -3.98% | 119B | ||
| -0.79% | -0.11% | -1.48% | -12.57% | 55.14B | ||
| +0.45% | -2.92% | +5.10% | +11.17% | 46.46B | ||
| +3.18% | +3.96% | -10.20% | -13.53% | 36.95B | ||
| -0.99% | -1.12% | -2.35% | -13.87% | 22.83B | ||
| -1.20% | -1.09% | +9.23% | -18.32% | 18.96B | ||
| +0.02% | -2.04% | +3.25% | +2.51% | 17.45B | ||
| +0.14% | +3.00% | +5.41% | -40.02% | 14.93B | ||
| 0.00% | +5.31% | +9.73% | -31.01% | 12.78B | ||
| +1.26% | -7.99% | -5.57% | -11.19% | 12.11B | ||
| -0.48% | +0.44% | +10.79% | +3.93% | 11.82B | ||
| -2.50% | -3.50% | -6.14% | -19.34% | 6.88B | ||
| +0.70% | +10.40% | +15.07% | +42.15% | 6.46B | ||
| +3.41% | +8.26% | +5.90% | -32.44% | 4.7B | ||
| +0.92% | -0.40% | +14.60% | -24.45% | 3.85B | ||
| Average | +0.46% | +0.89% | +3.51% | -9.83% | ||
| Weighted average by Cap. | +0.08% | -0.50% | -0.34% | -7.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.43% | ||
| 2023 | -10.19% | ||
| 2022 | -12.13% | ||
| 2021 | +10.11% | ||
| 2020 | +46.74% | ||
| 2019 | +11.63% | ||
| 2018 | -3.30% | ||
| 2017 | +1.27% | ||
| 2016 | -49.78% | ||
| 2015 | -19.59% | ||
| 2014 | +22.97% | ||
| 2013 | -20.20% | ||
| 2012 | -18.96% | ||
| 2011 | +5.46% | ||
| 2010 | +113.44% | ||
| 2009 | +350.00% | ||
| 2008 | -46.35% | ||
| 2007 | +52.38% | ||
| 2006 | -4.77% | ||
| 2005 | -11.79% | ||
| 2004 | +900.00% | ||
| 2003 | -6.56% | ||
| 2002 | +23.48% | ||
| 2001 | +8.33% | ||
| 2000 | -7.69% | ||
| 1999 | +8.33% | ||
| 1998 | +14.29% | ||
| 1997 | +98.11% | ||
| 1996 | -.--% | ||
| 1995 | +4,611.43% | ||
| 1994 | -97.63% | ||
| 1993 | +21.17% |
- Stock Market
- Equities
- CARS.N0000 Stock
- Quotes Carson Cumberbatch PLC
