CARS.COM INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.38 USD | +1.73% |
|
+2.12% | -8.49% |
| Mar. 11 | Cars.com Insider Sold Shares Worth $299,663, According to a Recent SEC Filing | MT |
| Mar. 07 | Cars.com Insider Sold Shares Worth $293,431, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 16.71 $ | 16.59 $ | 16.9 $ | 17.09 $ | 17.38 $ |
| Volume | 364 092 | 220 431 | 313 168 | 317 481 | 166 814 |
| Change | -1.71% | -0.72% | +1.87% | +1.12% | +1.73% |
| Opening | 16.89 | 16.73 | 16.78 | 17.19 | 17.22 |
| High | 16.97 | 16.95 | 16.91 | 17.25 | 17.43 |
| Low | 16.63 | 16.54 | 16.59 | 16.85 | 17.22 |
Performance
| 1 day | +1.12% | ||
| 1 week | +0.41% | ||
| Current month | +2.27% | ||
| 1 month | -0.35% | ||
| 3 months | -6.82% | ||
| 6 months | -5.68% | ||
| Current year | -9.91% | ||
| 1 year | -3.12% | ||
| 3 years | +30.36% | ||
| 5 years | -20.14% |
Volumes
marketsDaily volume
317 481
Estimated daily volume
317 481
Avg. Volume 20 sessions
429 743
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
7 344 307.87
Record volume 1
22 657 469
Record volume 2
21 825 560
Record volume 3
15 115 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 131 411 833
Net sales (USD)
689 183 000
Number of employees
1 700
Sales / Employee (USD)
405 402
Free-Float
91.49 %
Free-Float capitalization (USD)
1 036 415 752
Average Daily Capital Traded
0.65%
Highs and lows
1 week
16.54
17.25
1 month
15.8817.86
Current year
15.8819.58
1 year
14.8222.84
3 years
8.7522.84
5 years
3.2523.08
10 years
3.2532.94
Indicators
Moving average 5 days
16.86
Moving average 20 days
16.72
Moving average 50 days
17.22
Moving average 100 days
17.79
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
54.54
RSI 14 days
50.69
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +0.41% | -9.91% | -3.12% | 1.13B | ||
| +0.88% | +5.75% | +25.20% | +7.86% | 434B | ||
| +2.51% | +3.23% | +18.99% | +79.50% | 250B | ||
| +0.96% | +0.26% | +12.44% | +83.39% | 144B | ||
| +0.87% | -2.75% | +17.31% | +33.20% | 101B | ||
| +1.71% | +5.14% | +23.22% | +7.60% | 88.78B | ||
| +0.65% | +2.24% | +57.56% | +108.87% | 58.93B | ||
| -0.44% | -13.85% | +15.09% | +80.94% | 46.54B | ||
| +1.64% | -1.53% | +4.39% | +22.29% | 37.25B | ||
| +1.59% | +3.70% | +20.16% | +17.22% | 35.9B | ||
| -0.22% | +18.99% | +9.10% | +92.34% | 27.61B | ||
| -0.48% | +1.39% | +58.69% | +202.47% | 20.41B | ||
| +1.86% | +3.56% | -9.79% | -14.36% | 15.86B | ||
| -0.96% | -0.69% | -1.34% | +27.67% | 15.76B | ||
| +0.26% | +0.71% | +1.33% | +40.36% | 12.8B | ||
| +4.85% | +7.79% | +5.80% | +94.24% | 10.34B | ||
| Average | +1.05% | +2.49% | +15.52% | +55.03% | ||
| Weighted average by Cap. | +1.21% | +2.60% | +21.23% | +45.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
800c055dfa6b8fb067d41e5.1oPQSoMVy42F_dPtok-8aphsUD1FaU0yHKP9XQerUlg.rLO6Jdllsdvisbie5SXoGPkjZXQhMyp8d-fKKHCeFg-43Lgr7FaD0su2hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.09 | 53,709 | 221,821 |
| 03:59:59 pm | 17.09 | 2,700 | 168,112 |
| 03:59:59 pm | 17.09 | 181 | 165,412 |
| 03:59:59 pm | 17.09 | 100 | 165,231 |
| 03:59:58 pm | 17.1 | 100 | 165,131 |
| 03:59:58 pm | 17.1 | 100 | 165,031 |
| 03:59:58 pm | 17.09 | 250 | 164,931 |
| 03:59:57 pm | 17.09 | 500 | 164,681 |
| 03:59:57 pm | 17.09 | 1,100 | 164,181 |
| 03:59:56 pm | 17.09 | 300 | 163,081 |
Monthly variations
Annual change
| 2024 | -9.91% | ||
| 2023 | +37.76% | ||
| 2022 | -14.42% | ||
| 2021 | +42.39% | ||
| 2020 | -7.53% | ||
| 2019 | -43.16% | ||
| 2018 | -25.45% | ||
| 2017 | +16.86% |
- Stock Market
- Equities
- CARS Stock
- Quotes Cars.com Inc.