Stock TAST CARROLS RESTAURANT GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Carrols Restaurant Group, Inc.

Equities

TAST

US14574X1046

Restaurants & Bars

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-02 pm EDT 		5-day change 1st Jan Change
9.52 USD +0.11% Intraday chart for Carrols Restaurant Group, Inc. +0.11% +20.81%
Mar. 15 Carrols Restaurant Group, Inc. Announces Resignation of Matthew Dunnigan as Class D Director CI
Mar. 12 North American Morning Briefing : Inflation Data -2- DJ

Quotes 5-day view

Delayed Quote Nasdaq
Carrols Restaurant Group, Inc.(TAST) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 9.51 $ 9.52 $ 9.51 $ 9.52 $
Volume 206 546 668 776 798 054 298 850
Change 0.00% +0.11% -0.11% +0.11%
Opening 9.51 9.51 9.52 9.52
High 9.52 9.53 9.53 9.53
Low 9.51 9.51 9.51 9.51

Performance

1 day+0.11%
1 week+0.11%
1 month+0.21%
3 months+0.95%
6 months+63.29%
Current year+20.81%
1 year+138.00%
3 years+61.63%
5 years-3.45%
10 years+36.98%

Volumes

markets
Daily volume
298 850
Estimated daily volume
298 850
Avg. Volume 20 sessions
475 927
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
4 530 825.04
Record volume 1
8 902 314
Record volume 2
5 691 020
Record volume 3
5 513 181
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
495 774 496
Net sales (USD)
1 876 504 000
Number of employees
14 000
Sales / Employee (USD)
134 036
Free-Float
68.15 %
Free-Float capitalization (USD)
389 701 209
Average Daily Capital Traded
0.91%

Highs and lows

1 week
9.51
Extreme 9.51
9.53
1 month
9.47
Extreme 9.47
9.53
Current year
7.36
Extreme 7.36
9.54
1 year
3.67
Extreme 3.67
9.54
3 years
1.28
Extreme 1.28
9.54
5 years
0.98
Extreme 0.9801
10.65
10 years
0.98
Extreme 0.9801
17.55

Indicators

Moving average 5 days
9.51
Moving average 20 days
9.50
Moving average 50 days
9.49
Moving average 100 days
9.06
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-4.78%
RSI 9 days
64.31
RSI 14 days
64.03

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
CARROLS RESTAURANT GROUP, INC. Stock Carrols Restaurant Group, Inc.
+0.11%+0.11%+20.81%+138.00% 496M
MCDONALD'S CORPORATION Stock McDonald's Corporation
-0.39%-0.84%-7.83%-8.32% 197B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
+0.11%+0.96%+37.39%+52.97% 86.3B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
-0.19%-4.58%+3.38%-5.48% 38B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
+3.01%+3.01%-2.57%+3.56% 24.65B
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
+1.35%+1.56%-5.02%+2.87% 23.48B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
-0.72%+3.62%+24.37%+64.54% 17.86B
WINGSTOP INC. Stock Wingstop Inc.
-0.64%+3.15%+48.70%+91.43% 11.21B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
+1.51%+0.62%+3.83%-16.67% 7.52B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
-0.29%-0.14%+14.08%+22.50% 6.03B
SHAKE SHACK INC. Stock Shake Shack Inc.
+1.50%+3.51%+41.58%+92.62% 4.16B
THE WENDY'S COMPANY Stock The Wendy's Company
+1.38%+0.40%+2.16%-9.63% 4.09B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
-0.42%-1.40%+14.07%+51.91% 3.45B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
+0.54%-0.51%-14.50%-2.90% 2.39B
DOMINO'S PIZZA ENTERPRISES LIMITED Stock Domino's Pizza Enterprises Limited
-0.91%-0.08%-35.05%-24.12% 2.3B
ARCOS DORADOS HOLDINGS INC. Stock Arcos Dorados Holdings Inc.
+0.74%+1.21%-14.26%+37.55% 2.29B
Average+0.45%+0.27%+8.20%+30.68%
Weighted average by Cap.+0.50%-0.25%+6.52%+13.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bd.oWKhyt9qMRNl8wHGjTdW1Vduda5LuCzxooEF1P4jVGE.kT3Cv7UlVWpQx2iJtVNjhRQhAuAT3UvJy_J9uJFBDSjZI-L-kjx0aQTeVA
DatePriceVolumeDaily volume
04:00:00 pm 9.52 86,829 210,029
03:59:59 pm 9.53 100 123,200
03:59:58 pm 9.53 100 123,100
03:59:58 pm 9.53 100 123,000
03:59:57 pm 9.53 100 122,900
03:59:57 pm 9.53 100 122,800
03:59:55 pm 9.52 200 122,700
03:59:55 pm 9.52 200 122,500
03:59:55 pm 9.52 200 122,300
03:59:55 pm 9.52 200 122,100

Chart Carrols Restaurant Group, Inc.

Chart Carrols Restaurant Group, Inc.
More charts

Monthly variations

Annual change

2024+20.81%
2023+479.41%
2022-54.05%
2021-52.87%
2020-10.92%
2019-28.35%
2018-19.01%
2017-20.33%
2016+29.90%
2015+53.87%
2014+15.43%
2013+10.54%
2012-48.31%
2011+55.93%
2010+4.95%
2009+161.85%
2008-71.82%
2007-32.44%
2006-6.71%
  1. Stock Market
  2. Equities
  3. TAST Stock
  4. Quotes Carrols Restaurant Group, Inc.