Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.3 EUR | -.--% | -.--% | -.--% |
Quotes 5-day view
Real-time Euronext Paris2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 6.3 € | 6.3 € | 6.3 € | 6.3 € |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
1 year | +8.62% | ||
3 years | -80.56% | ||
5 years | -89.41% | ||
10 years | -91.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | +8.62% | 2.17M | ||
+2.69% | +18.29% | +25.58% | +244.36% | 19.01B | ||
+0.70% | +22.06% | +35.11% | +307.45% | 17.61B | ||
-0.05% | +1.63% | +8.58% | +46.23% | 9.64B | ||
+0.88% | +2.38% | -10.88% | -20.62% | 8.6B | ||
+1.47% | +6.56% | +5.52% | +32.81% | 6.47B | ||
-0.96% | +5.27% | +74.76% | - | 5.79B | ||
-1.18% | +2.41% | +1.64% | +74.92% | 5.01B | ||
0.00% | 0.00% | +62.35% | +223.19% | 4.45B | ||
0.00% | +2.86% | -3.57% | +10.20% | 4.23B | ||
+1.68% | +5.41% | -1.63% | -17.03% | 3.34B | ||
-1.51% | -.--% | -2.14% | -20.21% | 2.85B | ||
+1.20% | +1.20% | +18.78% | +10.96% | 2.8B | ||
+1.19% | +0.32% | +52.93% | -27.10% | 2.69B | ||
-0.95% | +4.22% | -3.69% | +25.52% | 2.21B | ||
+0.45% | +1.67% | +1.57% | +53.05% | 2.06B | ||
Average | +0.35% | +4.92% | +16.56% | +63.49% | ||
Weighted average by Cap. | +0.78% | +9.48% | +20.79% | +131.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -18.71% | ||
2022 | -74.17% | ||
2021 | -11.76% | ||
2020 | +1.80% | ||
2019 | -26.75% | ||
2018 | -17.94% | ||
2017 | +31.65% | ||
2016 | -18.83% | ||
2015 | -25.18% | ||
2014 | +22.64% | ||
2013 | -7.10% | ||
2012 | -30.56% | ||
2011 | +39.43% | ||
2010 | +36.90% | ||
2009 | -35.46% | ||
2008 | -24.14% | ||
2007 | -6.00% | ||
2006 | -.--% | ||
2005 | -5.84% | ||
2004 | +2.12% | ||
2003 | -5.54% | ||
2002 | -6.62% | ||
2001 | -2.56% | ||
2000 | +22.10% | ||
1999 | +57.40% | ||
1998 | +31.94% | ||
1997 | +19.85% | ||
1996 | +116.47% | ||
1995 | -55.25% | ||
1994 | +42.42% | ||
1993 | +13.13% | ||
1992 | -8.86% |
- Stock Market
- Equities
- CARP Stock
- Quotes Carpinienne de Participations