CARPARTS.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 USD | -2.40% |
|
-5.43% | -61.39% |
| Apr. 17 | US auto sector 'whipsawed' by politicians, Ford chairman says | RE |
| Apr. 17 | UAW seeks landmark win in third Tennessee VW plant vote | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.29 $ | 1.25 $ | 1.25 $ | 1.22 $ |
| Volume | 603 283 | 558 335 | 540 939 | 319 083 |
| Change | +0.78% | -3.10% | 0.00% | -2.40% |
| Opening | 1.29 | 1.29 | 1.25 | 1.22 |
| High | 1.32 | 1.31 | 1.26 | 1.25 |
| Low | 1.26 | 1.25 | 1.23 | 1.21 |
Performance
| 1 day | -2.40% | ||
| 1 week | -5.43% | ||
| Current month | -24.69% | ||
| 1 month | -24.22% | ||
| 3 months | -57.93% | ||
| 6 months | -63.91% | ||
| Current year | -61.39% | ||
| 1 year | -74.64% | ||
| 3 years | -92.77% | ||
| 5 years | +20.20% | ||
| 10 years | -61.15% |
Volumes
marketsDaily volume
319 083
Estimated daily volume
319 083
Avg. Volume 20 sessions
677 975
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
827 129.50
Record volume 1
34 635 210
Record volume 2
18 337 650
Record volume 3
8 414 022
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
69 106 582
Net sales (USD)
675 729 000
Number of employees
1 695
Sales / Employee (USD)
398 660
Free-Float
85.81 %
Free-Float capitalization (USD)
63 267 258
Average Daily Capital Traded
1.2%
Highs and lows
1 week
1.21
1.32
1 month
1.211.68
Current year
1.213.32
1 year
1.215.16
3 years
1.2120.74
5 years
0.9223.26
10 years
0.8823.26
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.46
Moving average 50 days
1.90
Moving average 100 days
2.46
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+19.88%
Price spread / (MMA50)
+56.11%
Price spread / (MMA100)
+101.49%
STIM
RSI 9 days
13.12
RSI 14 days
17.89
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -5.43% | -61.39% | -74.64% | 69.11M | ||
| -3.53% | -4.26% | +10.95% | +17.42% | 62.17B | ||
| -1.45% | -0.94% | +13.91% | +9.97% | 50.96B | ||
| -2.38% | -3.23% | +22.42% | -39.64% | 4.45B | ||
| +0.57% | +2.38% | +2.18% | +4.87% | 795M | ||
| +0.09% | -0.36% | +0.91% | -8.46% | 567M | ||
| +1.42% | -0.65% | +3.26% | - | 374M | ||
| Average | -1.10% | -1.84% | -1.11% | -15.08% | ||
| Weighted average by Cap. | -2.54% | -2.74% | +12.47% | +11.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1e09785a26a9b.DahAzNCI7JM3-iD71OocZ4wG3X0X12BGgy-QKSRRP9s.RPIigLTkp8Zwj229s51aALpitwUmni8iyGPIQ08gcrBJ5HmWhs3V9U2ybQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.22 | 36,944 | 274,733 |
| 03:59:56 pm | 1.22 | 197 | 237,789 |
| 03:59:53 pm | 1.21 | 100 | 237,592 |
| 03:59:53 pm | 1.215 | 126 | 237,492 |
| 03:59:53 pm | 1.22 | 117 | 237,366 |
| 03:59:53 pm | 1.21 | 139 | 237,249 |
| 03:59:53 pm | 1.215 | 100 | 237,110 |
| 03:59:53 pm | 1.215 | 100 | 237,010 |
| 03:59:53 pm | 1.215 | 100 | 236,910 |
| 03:59:50 pm | 1.21 | 100 | 236,810 |
Monthly variations
Annual change
| 2024 | -61.39% | ||
| 2023 | -49.52% | ||
| 2022 | -44.11% | ||
| 2021 | -9.60% | ||
| 2020 | +463.18% | ||
| 2019 | +141.76% | ||
| 2018 | -63.89% | ||
| 2017 | -28.41% | ||
| 2016 | +19.32% | ||
| 2015 | +26.07% | ||
| 2014 | -5.65% | ||
| 2013 | +35.52% | ||
| 2012 | -58.12% | ||
| 2011 | -47.98% | ||
| 2010 | +61.54% | ||
| 2009 | +274.10% | ||
| 2008 | -82.86% | ||
| 2007 | -31.85% |
- Stock Market
- Equities
- PRTS Stock
- Quotes CarParts.com, Inc.
