Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.18 USD | +1.13% | +7.05% | -18.12% |
Apr. 22 | EARNINGS AND TRADING: Zenova's Kitemark award; Carnival's eyes savings | AN |
Apr. 22 | Viking Sets Price Range for IPO of $21-$25 per Share | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 14.28 $ | 14.79 $ | 15.01 $ | 15.18 $ |
Volume | 24 348 312 | 25 455 349 | 24 536 470 | 29 288 024 |
Change | +1.13% | +3.57% | +1.49% | +1.13% |
Opening | 14.35 | 14.40 | 14.83 | 15.06 |
High | 14.41 | 14.94 | 15.05 | 15.20 |
Low | 14.07 | 14.33 | 14.77 | 14.80 |
Performance
1 day | -0.07% | ||
1 week | +7.05% | ||
Current month | -7.10% | ||
1 month | -11.28% | ||
3 months | -7.83% | ||
6 months | +34.69% | ||
Current year | -18.12% | ||
1 year | +69.42% | ||
3 years | -44.33% | ||
5 years | -71.80% | ||
10 years | -60.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.13% | +7.05% | -18.12% | +69.42% | 19B | ||
+0.54% | +7.70% | +6.16% | +127.64% | 35.38B | ||
-0.21% | +6.49% | -3.44% | +52.00% | 8.24B | ||
-1.09% | -0.69% | +4.93% | +28.60% | 583M | ||
-4.18% | -0.27% | -34.96% | -33.12% | 392M | ||
Average | -1.14% | +4.33% | -9.09% | +48.91% | ||
Weighted average by Cap. | -0.17% | +7.24% | -2.60% | +98.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 15.18 | 1,394,091 | 25,720,679 |
03:59:59 pm | 15.18 | 700 | 24,326,588 |
03:59:59 pm | 15.18 | 300 | 24,325,888 |
03:59:59 pm | 15.17 | 334 | 24,325,588 |
03:59:58 pm | 15.18 | 200 | 24,325,254 |
03:59:57 pm | 15.18 | 400 | 24,325,054 |
03:59:57 pm | 15.18 | 600 | 24,324,654 |
03:59:57 pm | 15.17 | 5,000 | 24,324,054 |
03:59:56 pm | 15.18 | 491 | 24,319,054 |
03:59:56 pm | 15.18 | 800 | 24,318,563 |
Monthly variations
Annual change
2024 | -18.12% | ||
2023 | +130.02% | ||
2022 | -59.94% | ||
2021 | -7.11% | ||
2020 | -57.39% | ||
2019 | +3.10% | ||
2018 | -25.72% | ||
2017 | +27.49% | ||
2016 | -4.44% | ||
2015 | +20.19% | ||
2014 | +12.85% | ||
2013 | +9.25% | ||
2012 | +12.65% | ||
2011 | -29.21% | ||
2010 | +45.50% | ||
2009 | +30.30% | ||
2008 | -45.34% | ||
2007 | -9.30% | ||
2006 | -8.27% | ||
2005 | -7.22% | ||
2004 | +45.05% | ||
2003 | +59.24% | ||
2002 | -11.15% | ||
2001 | -8.87% | ||
2000 | -35.56% | ||
1999 | -0.39% | ||
1998 | +73.36% | ||
1997 | +67.80% | ||
1996 | +35.38% | ||
1995 | +14.71% | ||
1994 | -10.29% | ||
1993 | +44.66% | ||
1992 | +24.76% | ||
1991 | +85.84% | ||
1990 | -28.93% | ||
1989 | +28.23% | ||
1988 | +29.17% | ||
1987 | -23.81% |
- Stock Market
- Equities
- CCL Stock
- Quotes Carnival Corporation