CARNIVAL CORPORATION

CCL
Delayed Quote. Delayed  - 10/04 04:00:01 pm
7.76USD +13.28%
Quotes 5-day view
 Delayed Nyse - 10/04 04:00:01 pm
Capitalization
Number of securities 1 096 760 000
Capitalization (USD) 7 512 806 000
Volumes Nyse
Session volume 117 870 545
Avg. Volume 20 sessions 69 087 599
Volume ratio 1.71
Session exchange 914 675 429$
Avg. Exchange 20 sessions 536 119 768$
Number of securities 1 096 760 000
Swapped fund session 10.75%
Changes at 10/04/2022 market close
5-day price change -15.84%
Change as of January 1 -61.43%
1-year price change -69.38%
10-year price change -78.95%
Extremes Nyse
10-year High (01/30/2018) 72.7
10-year Low (10/03/2022) 6.58
Indicators Nyse
STIM
RSI 14 days 28.21
MA20 9.66600000
MA50 9.73540000
MA100 10.45330000
MA20 / Price -24.56%
MA50 / Price -25.46%
MA100 / Price -34.71%
Last transactions Nyse
Time Price Quantity
04:00:01 pm 7.76 2067590
03:59:59 pm 7.76 2400
03:59:59 pm 7.77 1000
03:59:59 pm 7.77 100
03:59:59 pm 7.765 100
03:59:59 pm 7.77 150
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00