CARMAT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 EUR | -2.78% |
|
+36.81% | -37.31% |
| May. 06 | Carmat: progress in ongoing clinical study | CF |
| May. 06 | CARMAT Continues to Build on Its Momentum in the EFICAS Study | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.56 € | 4.07 € | 4.32 € | 4.2 € |
| Volume | 116 525 | 209 625 | 218 833 | 96 264 |
| Change | +5.64% | +14.33% | +6.14% | -2.78% |
| Opening | 3.40 | 3.63 | 4.18 | 4.39 |
| High | 3.69 | 4.12 | 4.40 | 4.40 |
| Low | 3.40 | 3.63 | 4.03 | 4.10 |
Performance
| 1 day | -2.78% | ||
| 1 week | +36.81% | ||
| Current month | +39.53% | ||
| 1 month | +6.60% | ||
| 3 months | -1.41% | ||
| 6 months | -9.39% | ||
| Current year | -37.31% | ||
| 1 year | -44.88% | ||
| 3 years | -83.63% | ||
| 5 years | -79.61% | ||
| 10 years | -95.15% |
Volumes
marketsDaily volume
96 264
Estimated daily volume
96 264
Avg. Volume 20 sessions
111 863
Daily volume ratio
0.86
Avg. Volume 20 sessions
469 824.60
Avg. Volume 20 sessions USD
505 972.90
Record volume 1
1 079 949
Record volume 2
945 477
Record volume 3
893 065
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
104 088 932
Capitalization (USD)
112 097 534
Net sales (EUR)
2 800 000
Net sales (USD)
3 015 432
Number of employees
177
Sales / Employee (EUR)
15 819
Sales / Employee (USD)
17 036
Free-Float
78.87 %
Free-Float capitalization (EUR)
81 986 839
Free-Float capitalization (USD)
88 294 906
Average Daily Capital Traded
0.45%
Highs and lows
1 week
3.15
4.40
1 month
2.904.40
Current year
2.907.72
1 year
2.909.99
3 years
2.9031.70
5 years
2.9036.00
10 years
2.9096.00
Indicators
Moving average 5 days
3.90
Moving average 20 days
3.58
Moving average 50 days
3.83
Moving average 100 days
4.44
Price spread / (MMA5)
-7.05%
Price spread / (MMA20)
-14.81%
Price spread / (MMA50)
-8.86%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
75.37
RSI 14 days
67.55
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | +36.81% | -37.31% | -44.88% | 112M | ||
| -0.08% | +0.65% | +10.39% | +15.94% | 126B | ||
| +0.30% | +0.77% | -6.86% | -21.31% | 10.96B | ||
| -1.47% | +0.34% | +2.52% | -40.25% | 8.97B | ||
| +2.64% | +3.71% | +38.96% | +87.54% | 5.56B | ||
| -3.75% | -32.79% | -17.50% | -42.39% | 4.99B | ||
| +0.04% | +0.22% | +8.36% | +22.47% | 3.44B | ||
| +0.04% | -0.39% | -8.84% | -8.46% | 2.8B | ||
| -3.33% | -2.58% | -7.52% | +6.93% | 2.18B | ||
| -2.11% | +1.28% | -3.00% | +11.91% | 2.16B | ||
| -2.13% | -1.28% | -21.88% | -3.79% | 1.82B | ||
| +1.17% | -2.87% | -7.26% | +15.24% | 1.17B | ||
| +1.54% | +1.71% | -4.65% | -36.27% | 1.03B | ||
| -1.55% | -5.32% | -18.20% | -15.40% | 987M | ||
| -1.95% | -10.52% | -11.66% | -39.89% | 794M | ||
| -8.38% | -7.18% | -8.17% | -17.49% | 758M | ||
| Average | -1.36% | -1.56% | -5.79% | -6.88% | ||
| Weighted average by Cap. | -0.27% | -0.67% | +7.35% | +9.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
083a1.ZP-DZ-UMWqE9sQtLs9ORiPDynaNbO9Yif6ogjQsS2p8.FIvrF51_I-l23Gxm3ozl_LGwyvtjTKAXKZxY1T5Yqfosm9klsWE87n_waA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 4.2 | 1 | 96,264 |
| 11:27:10 am | 4.2 | 400 | 96,263 |
| 11:27:10 am | 4.25 | 600 | 95,863 |
| 11:25:29 am | 4.25 | 100 | 95,263 |
| 11:22:37 am | 4.3 | 57 | 95,163 |
| 11:22:37 am | 4.295 | 500 | 95,106 |
| 11:22:37 am | 4.295 | 337 | 94,606 |
| 11:22:37 am | 4.295 | 7 | 94,269 |
| 11:22:37 am | 4.28 | 460 | 94,262 |
| 11:22:37 am | 4.28 | 65 | 93,802 |
Monthly variations
Annual change
| 2024 | -37.31% | ||
| 2023 | -35.76% | ||
| 2022 | -48.75% | ||
| 2021 | -28.09% | ||
| 2020 | +46.78% | ||
| 2019 | -17.96% | ||
| 2018 | +8.49% | ||
| 2017 | -24.56% | ||
| 2016 | -29.98% | ||
| 2015 | -37.31% | ||
| 2014 | -43.91% | ||
| 2013 | -8.46% | ||
| 2012 | +51.93% | ||
| 2011 | +199.43% | ||
| 2010 | +26.70% |
- Stock Market
- Equities
- ALCAR Stock
- Quotes CARMAT