CARLYLE COMMODITIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | -10.00% |
|
-10.00% | -62.50% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.05 $ | 0.05 $ | 0.045 $ |
| Volume | 74 000 | 122 000 | 204 900 | 38 000 |
| Change | -18.18% | +11.11% | 0.00% | -10.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -30.77% | ||
| 3 months | -43.75% | ||
| 6 months | -74.29% | ||
| Current year | -62.50% | ||
| 1 year | -65.38% | ||
| 3 years | -96.54% | ||
| 5 years | -99.66% |
Volumes
marketsDaily volume
38 000
Estimated daily volume
38 000
Avg. Volume 20 sessions
141 659
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
6 374.66
Avg. Volume 20 sessions USD
4 641.26
Record volume 1
2 188 632
Record volume 2
1 662 766
Record volume 3
1 379 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 740 903
Capitalization (USD)
1 740 903
Net sales ()
0
Free-Float
97.62 %
Free-Float capitalization (CAD)
1 663 745
Free-Float capitalization (USD)
1 663 745
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.05
0.05
1 month
0.040.07
Current year
0.040.12
1 year
0.040.21
3 years
0.041.75
5 years
0.0415.05
10 years
0.0435.00
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.07
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+17.78%
Price spread / (MMA50)
+20.67%
Price spread / (MMA100)
+58.89%
STIM
RSI 9 days
48.20
RSI 14 days
47.69
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -10.00% | -62.50% | -65.38% | 1.74M | ||
| +2.59% | -2.76% | -9.40% | -49.39% | 3.37B | ||
| +0.46% | +3.02% | +6.96% | -4.42% | 1.61B | ||
| -0.52% | +1.51% | +31.65% | +23.28% | 1.24B | ||
| -1.99% | +0.67% | +33.36% | +11.13% | 941M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +1.56% | -0.18% | +15.71% | +19.98% | 578M | ||
| +1.06% | +1.79% | -23.80% | -36.38% | 564M | ||
| +4.08% | -.--% | -.--% | +37.84% | 155M | ||
| -6.41% | +7.35% | +32.73% | 0.00% | 115M | ||
| -1.02% | +8.99% | +27.63% | -14.91% | 108M | ||
| -0.72% | -1.43% | +0.36% | -30.13% | 102M | ||
| +0.11% | -2.08% | +25.74% | +18.88% | 102M | ||
| +11.11% | +55.84% | +3.45% | -24.05% | 97.77M | ||
| +2.50% | -5.38% | +26.23% | +4.23% | 95.93M | ||
| -6.00% | +4.44% | +6.82% | +2.17% | 67.3M | ||
| Average | -0.20% | +5.26% | +7.66% | -7.14% | ||
| Weighted average by Cap. | +0.91% | +2.44% | +6.38% | -15.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
876a7d.5SjWYCuIzoHtc3g5IWW66uzCeOx4FgE8r4q0DDECxdQ.rH7iWU78kcjbEDFoTiaOgcGTQbM8X1IK3-CHW1Yyg4egeI4MYMyt1qZCGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:46 pm | 0.045 | 9,000 | 38,000 |
| 03:56:32 pm | 0.045 | 10,000 | 29,000 |
| 02:57:49 pm | 0.045 | 4,000 | 19,000 |
| 02:57:49 pm | 0.045 | 4,000 | 15,000 |
| 02:57:49 pm | 0.045 | 6,000 | 11,000 |
| 09:33:15 am | 0.05 | 1,000 | 5,000 |
Monthly variations
Annual change
| 2024 | -62.50% | ||
| 2023 | -46.67% | ||
| 2022 | -10.00% | ||
| 2021 | -80.00% | ||
| 2020 | -28.57% | ||
| 2019 | -87.50% | ||
| 2018 | -18.37% |
- Stock Market
- Equities
- CCC Stock
- Quotes Carlyle Commodities Corp.