CARLY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.019 AUD | +5.56% |
|
+5.56% | +18.75% |
| Mar. 25 | Carly Holdings Limited Announces Executive Changes | CI |
| Feb. 28 | Carly Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-24 | |
|---|---|---|
| Last | 0.018 $ | 0.019 $ |
| Volume | 293 230 | 252 670 |
| Change | +∞% | +5.56% |
| Opening | 0.02 | 0.02 |
| High | 0.02 | 0.02 |
| Low | 0.02 | 0.02 |
Performance
| 1 day | +5.56% | ||
| 1 week | +5.56% | ||
| 3 months | +35.71% | ||
| 6 months | +26.67% | ||
| Current year | +18.75% | ||
| 1 year | -36.67% | ||
| 3 years | -76.25% | ||
| 5 years | -93.67% | ||
| 10 years | -92.40% |
Volumes
marketsDaily volume
252 670
Estimated daily volume
252 670
Avg. Volume 20 sessions
150 385
Daily volume ratio
1.68
Avg. Volume 20 sessions AUD
2 857.32
Avg. Volume 20 sessions USD
1 866.40
Record volume 1
5 227 598
Record volume 2
4 415 426
Record volume 3
3 534 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 090 805
Capitalization (USD)
3 325 314
Net sales (AUD)
2 100 430
Net sales (USD)
1 372 001
Number of employees
700
Sales / Employee (AUD)
3 001
Sales / Employee (USD)
1 960
Free-Float
37.44 %
Free-Float capitalization (AUD)
1 905 845
Free-Float capitalization (USD)
1 244 898
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.02
1 year
0.010.04
3 years
0.010.09
5 years
0.010.45
10 years
0.011.23
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
47.15
RSI 14 days
49.89
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +5.56% | +18.75% | -36.67% | 3.33M | ||
| +3.61% | +0.46% | -20.60% | -12.39% | 10.42B | ||
| +1.70% | -1.48% | -11.31% | -19.07% | 4.05B | ||
| +1.19% | -0.89% | -43.16% | -42.78% | 3.57B | ||
| -1.09% | -4.54% | +3.80% | +38.05% | 1.56B | ||
| -5.56% | -25.96% | -57.46% | -72.51% | 1.35B | ||
| +0.48% | -6.25% | -16.00% | - | 1.23B | ||
| +0.15% | -4.78% | -0.15% | -14.12% | 753M | ||
| -0.37% | +0.75% | -3.42% | +3.47% | 713M | ||
| +3.68% | -2.53% | -38.44% | -15.47% | 511M | ||
| +0.71% | +2.42% | +37.66% | +15.97% | 505M | ||
| -0.68% | -0.68% | -23.90% | -29.74% | 379M | ||
| +2.20% | -2.24% | +4.98% | +90.03% | 329M | ||
| -0.57% | -2.59% | - | - | 201M | ||
| -1.82% | -7.24% | -18.48% | -47.25% | 187M | ||
| +2.16% | -8.14% | +3.33% | - | 177M | ||
| Average | +0.71% | -3.90% | -10.96% | -10.96% | ||
| Weighted average by Cap. | +1.64% | -2.29% | -20.19% | -16.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.75% | ||
| 2023 | -27.27% | ||
| 2022 | -59.26% | ||
| 2021 | -72.31% | ||
| 2020 | -51.25% | ||
| 2019 | +33.33% | ||
| 2018 | -64.71% | ||
| 2017 | +70.00% | ||
| 2016 | -28.57% | ||
| 2015 | +115.38% | ||
| 2014 | -35.00% | ||
| 2013 | +100.00% | ||
| 2012 | -83.33% | ||
| 2011 | -50.00% | ||
| 2010 | -47.83% | ||
| 2009 | -8.00% |
- Stock Market
- Equities
- CL8 Stock
- Quotes Carly Holdings Limited
