CARLTON INVESTMENTS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.5 AUD | +1.60% |
|
+1.13% | +3.04% |
| Feb. 15 | Carlton Investments' Fiscal H1 Profit Rises Nearly 4% | MT |
| Feb. 14 | Carlton Investments Ltd. Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 30 $ | 30.2 $ | 30.98 $ | 30.02 $ | 30.5 $ |
| Volume | 16 227 | 2 980 | 3 543 | 300 | 534 |
| Change | 0.00% | +0.67% | +2.58% | -3.10% | +1.60% |
| Opening | 29.80 | 30.20 | 30.00 | 30.20 | 30.5 |
| High | 30.00 | 30.20 | 30.98 | 30.20 | 30.5 |
| Low | 29.80 | 29.80 | 30.00 | 30.02 | 30.5 |
Performance
| 1 week | -0.46% | ||
| Current month | +0.07% | ||
| 1 month | +0.07% | ||
| 3 months | -1.48% | ||
| 6 months | +9.16% | ||
| Current year | +1.42% | ||
| 1 year | +1.76% | ||
| 3 years | +3.52% | ||
| 5 years | -1.54% | ||
| 10 years | +15.86% |
Volumes
marketsDaily volume
534
Estimated daily volume
561
Avg. Volume 20 sessions
3 744
Daily volume ratio
0.15
Avg. Volume 20 sessions AUD
114 192.00
Avg. Volume 20 sessions USD
75 423.82
Record volume 1
1 364 123
Record volume 2
870 895
Record volume 3
575 829
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
796 530 055
Capitalization (USD)
526 108 101
Net sales (AUD)
39 145 000
Net sales (USD)
25 855 273
Free-Float
32.53 %
Free-Float capitalization (AUD)
259 917 074
Free-Float capitalization (USD)
171 675 228
Average Daily Capital Traded
0.01%
Highs and lows
1 week
29.80
30.98
1 month
29.6630.98
3 years
26.7533.80
5 years
18.2133.80
10 years
18.2135.02
Indicators
Moving average 5 days
30.24
Moving average 20 days
30.01
Moving average 50 days
30.00
Moving average 100 days
29.99
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
75.49
RSI 14 days
67.87
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +1.13% | +3.04% | +3.35% | 526M | ||
| +1.40% | +1.75% | -4.58% | +20.20% | 115B | ||
| +2.38% | +6.44% | +12.32% | +42.21% | 66.18B | ||
| -2.33% | -1.31% | +17.46% | +80.84% | 63.43B | ||
| +0.84% | +0.26% | +10.43% | +39.62% | 42.98B | ||
| +1.43% | +2.07% | +11.88% | +45.94% | 42.33B | ||
| +1.72% | +0.56% | +19.41% | +63.06% | 35.05B | ||
| +0.46% | -0.06% | +4.01% | +4.22% | 25.01B | ||
| +0.97% | +1.51% | -3.03% | +9.65% | 22.63B | ||
| +1.77% | +2.76% | +5.06% | +15.58% | 19.37B | ||
| +0.47% | +1.75% | +0.76% | +16.42% | 17.39B | ||
| +2.06% | +0.04% | +2.61% | +26.15% | 15.55B | ||
| +0.68% | -0.97% | -6.93% | -16.25% | 12.65B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.75% | +2.17% | +35.97% | +72.99% | 8.75B | ||
| +1.23% | +2.49% | +18.28% | +37.84% | 8.87B | ||
| Average | +0.90% | +2.38% | +7.92% | +28.86% | ||
| Weighted average by Cap. | +0.90% | +1.95% | +7.12% | +35.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e7a6455.Z-O0apQ04RFQ4CyC0zOoV_UdXvLn7sVHcAT7l5SbgCU.NbnDW_d91mc3qmnRtXDSE4csDpGGvIMRJ1aS_9rItWAeuvhY416VeTuZbQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.04% | ||
| 2023 | -1.00% | ||
| 2022 | -5.11% | ||
| 2021 | +14.17% | ||
| 2020 | -13.91% | ||
| 2019 | +5.43% | ||
| 2018 | -8.68% | ||
| 2017 | +5.38% | ||
| 2016 | -6.81% | ||
| 2015 | +20.04% | ||
| 2014 | +12.95% | ||
| 2013 | +26.95% | ||
| 2012 | +27.51% | ||
| 2011 | -14.12% | ||
| 2010 | -0.11% | ||
| 2009 | +25.07% | ||
| 2008 | -29.06% | ||
| 2007 | +2.01% | ||
| 2006 | +18.45% | ||
| 2005 | +20.00% | ||
| 2004 | +9.38% | ||
| 2003 | +24.27% | ||
| 2002 | +9.57% | ||
| 2001 | +16.77% | ||
| 2000 | -24.06% | ||
| 1999 | +2.91% |
- Stock Market
- Equities
- CIN Stock
- Quotes Carlton Investments Ltd.