CARLSBERG BREWERY MALAYSIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.54 MYR | +0.76% |
|
+1.42% | -3.84% |
| Apr. 24 | Carlsberg Brewery Malaysia Berhad Approves Final Single-Tier Dividend in Respect of the Financial Year Ended 31 December 2023 | CI |
| Mar. 22 | Carlsberg Malaysia to Pay Final Dividend | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18.4 RM | 18.4 RM | 18.38 RM | 18.4 RM | 18.54 RM |
| Volume | 169 400 | 329 700 | 464 600 | 319 900 | 104 700 |
| Change | +0.66% | 0.00% | -0.11% | +0.11% | +0.76% |
| Opening | 18.30 | 18.42 | 18.40 | 18.46 | 18.38 |
| High | 18.40 | 18.50 | 18.52 | 18.46 | 18.54 |
| Low | 18.26 | 18.36 | 18.38 | 18.38 | 18.38 |
Performance
| 1 day | +0.76% | ||
| 1 week | +1.42% | ||
| Current month | +0.22% | ||
| 1 month | +0.87% | ||
| 3 months | -2.42% | ||
| 6 months | -7.11% | ||
| Current year | -3.84% | ||
| 1 year | -12.63% | ||
| 3 years | -18.90% | ||
| 5 years | -23.83% | ||
| 10 years | +40.45% |
Volumes
marketsDaily volume
104 700
Avg. Volume 20 sessions
200 767
Avg. Volume 20 sessions MYR
3 722 220.18
Avg. Volume 20 sessions USD
781 160.02
Record volume 1
465 002 804
Record volume 2
417 002 514
Record volume 3
216 001 302
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
5 664 990 184
Capitalization (USD)
1 188 877 500
Net sales (MYR)
2 260 899 000
Net sales (USD)
474 481 308
Number of employees
637
Sales / Employee (MYR)
3 549 292
Sales / Employee (USD)
744 869
Free-Float
45.86 %
Free-Float capitalization (MYR)
2 598 069 502
Free-Float capitalization (USD)
545 241 258
Average Daily Capital Traded
0.07%
Highs and lows
1 week
18.26
18.54
1 month
18.2618.92
Current year
18.2619.86
1 year
18.2621.80
3 years
18.2625.00
5 years
17.3839.26
10 years
10.3639.26
Indicators
Moving average 5 days
18.42
Moving average 20 days
18.58
Moving average 50 days
18.79
Moving average 100 days
19.00
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
50.07
RSI 14 days
46.57
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +1.42% | -3.84% | -12.63% | 1.19B | ||
| +0.11% | +2.11% | -3.94% | -5.98% | 119B | ||
| +0.01% | 0.00% | +384.45% | +2,052.01% | 67.41B | ||
| -1.51% | +1.96% | -0.59% | -12.20% | 55.17B | ||
| -0.64% | -0.25% | +7.57% | +13.77% | 47.58B | ||
| +0.50% | +0.50% | -12.53% | -15.18% | 36.89B | ||
| -0.58% | +2.68% | 0.00% | -11.39% | 23.13B | ||
| +0.63% | +2.87% | +12.68% | -14.23% | 19.06B | ||
| +2.05% | +8.96% | -25.17% | -51.05% | 18.42B | ||
| +0.90% | +3.13% | +3.94% | +4.57% | 17.59B | ||
| +2.68% | +12.54% | +6.29% | -40.70% | 15.06B | ||
| -0.45% | -2.63% | +2.17% | +5.84% | 13.27B | ||
| +1.92% | +8.36% | +6.39% | -33.11% | 12.4B | ||
| 0.00% | -1.03% | -3.73% | -17.27% | 6.96B | ||
| +1.16% | +11.50% | +14.64% | +40.76% | 6.49B | ||
| +4.12% | +3.63% | +0.08% | -37.19% | 4.44B | ||
| Average | +0.73% | +3.49% | +24.28% | +116.63% | ||
| Weighted average by Cap. | +0.12% | +2.54% | +54.82% | +290.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.84% | ||
| 2023 | -15.73% | ||
| 2022 | +13.94% | ||
| 2021 | -13.60% | ||
| 2020 | -20.95% | ||
| 2019 | +49.39% | ||
| 2018 | +28.63% | ||
| 2017 | +9.91% | ||
| 2016 | +18.97% | ||
| 2015 | -0.34% | ||
| 2014 | -3.61% | ||
| 2013 | -2.72% | ||
| 2012 | +46.60% | ||
| 2011 | +35.13% | ||
| 2010 | +39.21% | ||
| 2009 | +26.11% | ||
| 2008 | -15.09% | ||
| 2007 | -16.86% | ||
| 2006 | -4.67% | ||
| 2005 | +0.94% | ||
| 2004 | -3.64% | ||
| 2003 | +2.80% | ||
| 2002 | -0.93% | ||
| 2001 | -1.82% | ||
| 2000 | -5.98% | ||
| 1999 | +7.34% | ||
| 1998 | -12.80% | ||
| 1997 | +0.27% | ||
| 1996 | +57.14% | ||
| 1995 | +8.18% | ||
| 1994 | +12.70% | ||
| 1993 | +40.23% | ||
| 1992 | -13.00% |
- Stock Market
- Equities
- CARLSBG Stock
- Quotes Carlsberg Brewery Malaysia
