CARLOS CASADO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 551.5 ARS | -2.99% |
|
-0.99% | +16.97% |
| May. 13 | Carlos Casado S.A. Reports Earnings Results for the Nine Months Ended March 31, 2024 | CI |
| Feb. 09 | Carlos Casado S.A. Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 562 $ | 578 $ | 576 $ | 568.5 $ | 551.5 $ |
| Volume | 30 719 | 147 317 | 10 336 | 10 779 | 21 048 |
| Change | +0.90% | +2.85% | -0.35% | -1.30% | -2.99% |
| Opening | 558.00 | 566.00 | 578.50 | 576.00 | 568.50 |
| High | 565.00 | 578.50 | 579.50 | 576.00 | 579.50 |
| Low | 550.00 | 543.00 | 573.00 | 564.50 | 545.50 |
Performance
| 1 day | -2.99% | ||
| 1 week | -0.99% | ||
| Current month | -4.25% | ||
| 1 month | +4.25% | ||
| 3 months | +13.83% | ||
| 6 months | +56.68% | ||
| Current year | +16.97% | ||
| 1 year | +239.91% | ||
| 3 years | +1,673.31% | ||
| 5 years | +4,534.45% | ||
| 10 years | +12,405.67% |
Volumes
marketsDaily volume
21 048
Avg. Volume 20 sessions
36 758
Avg. Volume 20 sessions ARS
20 272 037.00
Avg. Volume 20 sessions USD
22 603.32
Record volume 1
944 843
Record volume 2
940 663
Record volume 3
902 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
67 955 255 605
Capitalization (USD)
75 770 110
Net sales (ARS)
2 067 887 230
Net sales (USD)
2 305 694
Free-Float
98.43 %
Free-Float capitalization (ARS)
66 885 943 075
Free-Float capitalization (USD)
74 577 827
Average Daily Capital Traded
0.03%
Highs and lows
1 week
543.00
579.50
1 month
521.00580.00
Current year
425.00684.50
1 year
150.50684.50
3 years
27.30684.50
5 years
10.00684.50
10 years
3.90684.50
Indicators
Moving average 5 days
567.20
Moving average 20 days
554.18
Moving average 50 days
534.48
Moving average 100 days
545.36
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
47.47
RSI 14 days
51.45
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | -0.99% | +16.97% | +239.91% | 75.77M | ||
| +0.48% | -2.16% | +10.86% | +19.89% | 3.28B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.81B | ||
| +3.04% | -2.23% | -4.57% | +1.67% | 1.5B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.26B | ||
| +1.66% | +0.18% | -6.28% | -13.91% | 1.26B | ||
| +7.90% | +1.00% | -3.34% | +24.02% | 1.15B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.18B | ||
| -1.06% | -1.38% | -0.90% | -10.70% | 1.16B | ||
| -0.33% | -0.33% | +5.28% | -0.50% | 1.14B | ||
| +0.29% | -1.16% | -18.27% | -23.42% | 1.14B | ||
| -0.13% | +0.39% | -11.47% | -13.45% | 1.11B | ||
| -1.53% | +1.61% | +16.17% | +29.41% | 1.07B | ||
| -1.08% | -1.35% | -7.59% | -3.69% | 1.05B | ||
| 0.00% | -4.48% | -7.25% | -1.54% | 993M | ||
| +2.20% | +1.45% | +18.22% | +16.74% | 999M | ||
| Average | +0.53% | -7.24% | -5.48% | +11.40% | ||
| Weighted average by Cap. | +0.75% | -9.91% | -8.08% | -3.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.97% | ||
| 2023 | +710.14% | ||
| 2022 | +100.69% | ||
| 2021 | +30.04% | ||
| 2020 | +11.50% | ||
| 2019 | +55.64% | ||
| 2018 | +39.98% | ||
| 2017 | +5.45% | ||
| 2016 | +34.06% | ||
| 2015 | +14.29% | ||
| 2014 | +101.44% | ||
| 2013 | +46.19% | ||
| 2012 | -9.68% | ||
| 2011 | -33.29% | ||
| 2010 | -44.24% | ||
| 2009 | +74.83% | ||
| 2008 | +7.04% | ||
| 2007 | +36.38% | ||
| 2006 | +65.67% | ||
| 2005 | +113.38% | ||
| 2004 | -15.14% | ||
| 2003 | +43.23% | ||
| 2002 | +198.08% | ||
| 2001 | -52.29% | ||
| 2000 | -33.13% | ||
| 1999 | -4.12% | ||
| 1998 | -50.72% | ||
| 1997 | +413.24% | ||
| 1996 | +111.54% | ||
| 1995 | -40.91% | ||
| 1994 | +39.68% | ||
| 1993 | -99.31% | ||
| 1992 | -19.74% |
- Stock Market
- Equities
- CADO Stock
- Quotes Carlos Casado S.A.
