CARLO GAVAZZI HOLDING AG Quotes Carlo Gavazzi Holding AG Swiss Exchange
Equities
GAV
CH0011003594
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 310 CHF | -0.96% |
|
+3.33% | -3.12% |
| Current month | +1.97% | ||
| 1 month | -6.06% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 300 CHF | 304 CHF | 313 CHF | 310 CHF |
| Volume | 295 | 298 | 211 | 45 |
| Change | -0.33% | +1.33% | +2.96% | -0.96% |
| Opening | 302.00 | 304.00 | 301.00 | 310.00 |
| High | 302.00 | 305.00 | 313.00 | 310.00 |
| Low | 300.00 | 304.00 | 301.00 | 310.00 |
Performance
| 1 week | +2.99% | ||
| Current month | +1.97% | ||
| 1 month | -6.06% | ||
| 3 months | -2.52% | ||
| 6 months | -2.21% | ||
| Current year | -3.12% | ||
| 1 year | -6.34% | ||
| 3 years | +41.55% | ||
| 5 years | +18.77% | ||
| 10 years | +35.37% |
Volumes
marketsDaily volume
45
Estimated daily volume
45
Avg. Volume 20 sessions
237
Daily volume ratio
0.19
Avg. Volume 20 sessions CHF
73 470.00
Avg. Volume 20 sessions USD
81 147.62
Record volume 1
68 000
Record volume 2
36 230
Record volume 3
26 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
220 499 603
Capitalization (USD)
243 541 812
Net sales (CHF)
209 601 000
Net sales (USD)
231 504 305
Free-Float
54.1 %
Free-Float capitalization (CHF)
119 282 805
Free-Float capitalization (USD)
131 747 858
Average Daily Capital Traded
0.03%
Highs and lows
1 week
300.00
313.00
1 month
294.00335.00
3 years
213.00391.00
5 years
145.00391.00
10 years
145.00391.00
Indicators
Moving average 5 days
305.60
Moving average 20 days
307.50
Moving average 50 days
315.96
Moving average 100 days
313.15
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
61.91
RSI 14 days
54.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f9e133f.x6o3SHu0KV7s2ElPLid6HrUIKD7Zd-KZMapSsxqFtoM.tv1HLwL8Uya6qz8eG2sUWvJ6eFCaJZjtdOxk3CvX5uuDxlZwKfluF6a8DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:59 am | 310 | 40 | 45 |
Monthly variations
Annual change
| 2024 | -3.13% | ||
| 2023 | +6.31% | ||
| 2022 | +9.45% | ||
| 2021 | +51.52% | ||
| 2020 | -30.19% | ||
| 2019 | +6.12% | ||
| 2018 | -27.84% | ||
| 2017 | +39.71% | ||
| 2016 | +13.02% | ||
| 2015 | +1.90% | ||
| 2014 | +0.48% | ||
| 2013 | +7.69% | ||
| 2012 | +8.94% | ||
| 2011 | -4.79% | ||
| 2010 | +27.89% | ||
| 2009 | +36.11% | ||
| 2008 | -56.17% | ||
| 2007 | -1.04% | ||
| 2006 | +50.91% | ||
| 2005 | +81.32% | ||
| 2004 | +54.50% | ||
| 2003 | +51.03% | ||
| 2002 | -53.57% | ||
| 2001 | -68.77% | ||
| 2000 | +125.10% | ||
| 1999 | +25.79% | ||
| 1998 | -15.48% | ||
| 1997 | +20.73% | ||
| 1996 | -22.42% | ||
| 1995 | +18.23% |
- Stock Market
- Equities
- GAV Stock
- GAV Stock
- Quotes Carlo Gavazzi Holding AG
