CARINDALE PROPERTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.35 AUD | 0.00% |
|
+0.23% | +8.75% |
| Feb. 20 | Carindale Property Trust Falls to Loss in H1 FY24; Revenue Increases vs Year Ago | MT |
| Feb. 20 | Carindale Property Trust Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.34 $ | 4.34 $ | 4.35 $ | 4.35 $ | 4.35 $ |
| Volume | 11 407 | 14 321 | 14 752 | 18 723 | 1 124 |
| Change | +0.12% | 0.00% | +0.23% | 0.00% | 0.00% |
| Opening | 4.34 | 4.34 | 4.34 | 4.35 | 4.36 |
| High | 4.35 | 4.35 | 4.35 | 4.35 | 4.37 |
| Low | 4.34 | 4.33 | 4.30 | 4.34 | 4.35 |
Performance
| 1 week | +0.23% | ||
| Current month | -1.14% | ||
| 1 month | -1.14% | ||
| 3 months | +6.10% | ||
| 6 months | +13.58% | ||
| Current year | +8.75% | ||
| 1 year | -1.14% | ||
| 3 years | +0.23% | ||
| 5 years | -36.50% | ||
| 10 years | -24.08% |
Volumes
marketsDaily volume
1 124
Estimated daily volume
1 124
Avg. Volume 20 sessions
12 642
Daily volume ratio
0.09
Avg. Volume 20 sessions AUD
54 992.70
Avg. Volume 20 sessions USD
35 923.43
Record volume 1
7 111 695
Record volume 2
5 926 430
Record volume 3
5 926 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
346 223 457
Capitalization (USD)
226 167 011
Net sales (AUD)
39 467 000
Net sales (USD)
25 781 423
Free-Float
98.84 %
Free-Float capitalization (AUD)
334 789 144
Free-Float capitalization (USD)
218 697 660
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.30
4.37
1 month
4.294.40
Current year
3.884.43
1 year
3.804.45
3 years
3.804.86
5 years
2.567.00
10 years
2.569.00
Indicators
Moving average 5 days
4.34
Moving average 20 days
4.35
Moving average 50 days
4.34
Moving average 100 days
4.20
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
52.75
RSI 14 days
52.35
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.23% | +8.75% | -1.14% | 226M | ||
| +1.74% | +1.70% | +1.54% | +27.81% | 47.18B | ||
| +2.34% | +1.13% | -11.73% | -1.98% | 12.68B | ||
| +0.15% | +2.73% | -22.81% | -33.37% | 11.03B | ||
| +1.25% | -0.34% | -11.93% | -3.94% | 10.88B | ||
| -0.29% | +0.07% | -5.71% | -6.57% | 7.43B | ||
| +1.98% | +1.93% | -4.81% | +3.84% | 6.67B | ||
| 0.00% | +1.53% | -8.23% | -15.03% | 5.8B | ||
| +1.32% | -1.79% | -5.64% | -7.89% | 5.67B | ||
| +2.07% | +1.64% | -5.07% | +4.73% | 4.77B | ||
| +0.21% | -1.77% | -10.42% | +3.61% | 4B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.96B | ||
| -0.34% | -2.46% | -6.12% | -16.68% | 3.85B | ||
| +2.17% | +2.04% | +3.76% | +60.26% | 3.45B | ||
| -0.93% | +3.21% | +3.21% | +45.89% | 3.12B | ||
| +0.93% | +0.46% | -3.98% | -2.25% | 2.86B | ||
| Average | +0.79% | +1.04% | -4.95% | +3.63% | ||
| Weighted average by Cap. | +1.21% | +1.47% | -5.15% | +7.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b63a0cf5add.C_XGO2omBQemK-o25-GeYZ0LxudSKDFrwsFQzBzCpuE.Xqe_CiRTbWiXeYhvsK3LN-VboZJmfmIutvMA9WWSwalRhatkLXBGaNdKow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:54 am | 4.35 | 2 | 1,124 |
| 01:01:19 am | 4.37 | 122 | 1,122 |
| 08:50:58 pm | 4.35 | 996 | 1,000 |
| 08:50:58 pm | 4.35 | 3 | 4 |
Monthly variations
Annual change
| 2024 | +8.75% | ||
| 2023 | -6.54% | ||
| 2022 | -10.46% | ||
| 2021 | +2.36% | ||
| 2020 | -19.48% | ||
| 2019 | -19.33% | ||
| 2018 | -9.90% | ||
| 2017 | +5.00% | ||
| 2016 | +11.11% | ||
| 2015 | +5.39% | ||
| 2014 | +16.94% | ||
| 2013 | -2.29% | ||
| 2012 | +46.39% | ||
| 2011 | -5.83% | ||
| 2010 | -1.67% | ||
| 2009 | +19.71% | ||
| 2008 | -22.05% | ||
| 2007 | -11.96% | ||
| 2006 | +43.66% | ||
| 2005 | +20.75% | ||
| 2004 | +20.00% | ||
| 2003 | +2.08% | ||
| 2002 | +11.63% | ||
| 2001 | +16.22% | ||
| 2000 | -19.57% | ||
| 1999 | -2.13% |
- Stock Market
- Equities
- CDP Stock
- Quotes Carindale Property Trust
