CARIBBEAN UTILITIES COMPANY, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.8 USD | +0.29% |
|
+6.65% | +26.61% |
| Feb. 12 | Caribbean Utilities' Q4 Profit Rises, Revenue Falls; Up 2.7% | MT |
| Feb. 12 | Caribbean Utilities' Q4 Profit Rises, Revenue Falls | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.7 $ | 13.75 $ | 13.76 $ | 13.8 $ |
| Volume | 7 201 | 1 300 | 5 000 | 2 332 |
| Change | +5.87% | +0.36% | +0.07% | +0.29% |
| Opening | 13.74 | 13.87 | 13.75 | 13.80 |
| High | 13.75 | 13.87 | 14.00 | 14.01 |
| Low | 13.40 | 13.75 | 13.74 | 13.80 |
Performance
| 1 day | +0.29% | ||
| 1 week | +6.65% | ||
| Current month | -1.43% | ||
| 1 month | +2.68% | ||
| 3 months | +22.12% | ||
| 6 months | +16.95% | ||
| Current year | +26.61% | ||
| 1 year | +2.45% | ||
| 3 years | -4.83% | ||
| 5 years | -13.48% |
Volumes
marketsDaily volume
2 332
Estimated daily volume
2 332
Avg. Volume 20 sessions
6 322
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
87 243.60
Record volume 1
68 700
Record volume 2
67 298
Record volume 3
58 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
525 587 572
Net sales ()
287
Free-Float
41.22 %
Free-Float capitalization (USD)
218 046 334
Average Daily Capital Traded
0.02%
Highs and lows
1 week
13.40
14.01
1 month
0.0014.35
Current year
0.0014.35
1 year
0.0014.35
3 years
0.0015.78
5 years
0.0017.60
10 years
0.0017.60
Indicators
Moving average 5 days
13.77
Moving average 20 days
13.84
Moving average 50 days
12.06
Moving average 100 days
12.05
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-12.60%
Price spread / (MMA100)
-12.68%
STIM
RSI 9 days
52.85
RSI 14 days
53.27
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +6.65% | +26.61% | +2.45% | 526M | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
| Average | -0.19% | +2.37% | +6.91% | +9.06% | ||
| Weighted average by Cap. | -0.20% | +2.26% | +6.65% | +9.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bd6e33e8e81da780de3bb06488fba6.3gtePjPShaL6jippPo6s0fsyHDV-UcGMC2kxOXqbJXs.m2ITDQW9xNqLyXJdXeLVl5BxUFcvEI3EQDxJQDf0QxWach9UW-Dd7p-9Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:53 pm | 13.8 | 100 | 2,300 |
| 03:51:29 pm | 13.87 | 100 | 2,200 |
| 03:31:16 pm | 13.87 | 300 | 2,100 |
| 03:26:30 pm | 14 | 300 | 1,800 |
| 03:26:30 pm | 14.01 | 100 | 1,500 |
| 02:01:24 pm | 14 | 100 | 1,400 |
| 01:05:04 pm | 14 | 100 | 1,300 |
| 12:30:32 pm | 14 | 300 | 1,200 |
| 12:30:32 pm | 14 | 700 | 900 |
Monthly variations
Annual change
| 2024 | +26.61% | ||
| 2023 | -16.15% | ||
| 2022 | -13.33% | ||
| 2021 | +1.69% | ||
| 2020 | -9.95% | ||
| 2019 | +33.71% | ||
| 2018 | -7.69% |
- Stock Market
- Equities
- CUP.U Stock
- Quotes Caribbean Utilities Company, Ltd.
