CARGOTEC OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.65 EUR | +3.73% |
|
+0.64% | +18.88% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 62.85 € | 62.1 € | 60.4 € | 62.65 € |
| Volume | 74 690 | 125 276 | 79 530 | 96 148 |
| Change | +2.44% | -1.19% | -2.74% | +3.73% |
| Opening | 61.35 | 63.00 | 62.00 | 60.70 |
| High | 62.90 | 63.20 | 62.00 | 62.75 |
| Low | 61.20 | 61.80 | 59.70 | 60.70 |
Performance
| 1 day | +3.73% | ||
| 1 week | +0.64% | ||
| Current month | -2.94% | ||
| 1 month | -2.94% | ||
| 3 months | +18.88% | ||
| 6 months | +72.30% | ||
| Current year | +18.88% | ||
| 1 year | +20.83% | ||
| 3 years | +25.17% | ||
| 5 years | +70.99% | ||
| 10 years | +93.54% |
Volumes
marketsDaily volume
96 148
Estimated daily volume
96 148
Avg. Volume 20 sessions
89 001
Daily volume ratio
1.08
Avg. Volume 20 sessions
5 575 912.65
Avg. Volume 20 sessions USD
5 961 877.32
Record volume 1
3 622 308
Record volume 2
3 547 217
Record volume 3
2 491 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 024 278 996
Capitalization (USD)
4 302 839 588
Net sales (EUR)
4 569 000 000
Net sales (USD)
4 885 266 180
Number of employees
11 106
Sales / Employee (EUR)
411 399
Sales / Employee (USD)
439 876
Free-Float
56.69 %
Free-Float capitalization (EUR)
2 294 719 956
Free-Float capitalization (USD)
2 453 560 471
Average Daily Capital Traded
0.14%
Highs and lows
1 week
59.70
63.20
1 month
59.7065.80
Current year
48.3666.20
1 year
35.2866.20
3 years
24.9066.20
5 years
15.1566.20
10 years
15.1566.20
Indicators
Moving average 5 days
61.87
Moving average 20 days
63.20
Moving average 50 days
62.86
Moving average 100 days
57.72
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-7.86%
STIM
RSI 9 days
33.38
RSI 14 days
38.67
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.73% | +0.64% | +18.88% | +20.83% | 4.3B | ||
| -0.59% | +0.69% | +14.65% | +51.98% | 58.67B | ||
| +2.26% | -1.49% | +26.10% | +46.17% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +88.98% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +29.57% | 25.64B | ||
| +1.00% | +0.40% | +11.71% | +37.55% | 23.31B | ||
| +0.84% | -3.53% | +1.34% | -2.84% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +23.23% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -18.32% | 14.21B | ||
| +0.94% | +2.72% | +18.96% | +13.00% | 12.04B | ||
| +0.38% | -5.52% | +15.76% | +3.92% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -5.19% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +53.80% | 7.7B | ||
| +4.11% | +9.24% | +1.90% | +30.10% | 6.51B | ||
| +0.94% | -0.36% | +23.52% | -32.50% | 6.17B | ||
| -0.75% | -7.04% | +13.29% | +21.36% | 6.13B | ||
| Average | +0.73% | -0.44% | +12.67% | +22.60% | ||
| Weighted average by Cap. | +0.48% | -0.15% | +14.64% | +34.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de2689dff0317cece2ea5b045.OGZfsBFt8UiyLQWaOXQGWtIBQljzAYIjVsysmi6sonE.aF4m-GIPwzv9SDHUbhlIaKhie2urY9FNDP3p63SV1R5ZMxTGZD2HIPUfag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 62.65 | 2 | 96,148 |
| 11:29:54 am | 62.65 | 149 | 96,146 |
| 11:29:54 am | 62.65 | 20 | 95,997 |
| 11:29:54 am | 62.65 | 216 | 95,977 |
| 11:29:54 am | 62.65 | 510 | 95,761 |
| 11:29:54 am | 62.65 | 7 | 95,251 |
| 11:29:54 am | 62.65 | 55 | 95,244 |
| 11:29:54 am | 62.65 | 115 | 95,189 |
| 11:29:54 am | 62.65 | 3 | 95,074 |
| 11:29:54 am | 62.65 | 29 | 95,071 |
Monthly variations
Annual change
| 2024 | +18.88% | ||
| 2023 | +27.54% | ||
| 2022 | -5.75% | ||
| 2021 | +29.63% | ||
| 2020 | +11.84% | ||
| 2019 | +13.17% | ||
| 2018 | -43.39% | ||
| 2017 | +10.05% | ||
| 2016 | +24.32% | ||
| 2015 | +35.03% | ||
| 2014 | -5.68% | ||
| 2013 | +35.79% | ||
| 2012 | -13.19% | ||
| 2011 | -41.12% | ||
| 2010 | +102.12% | ||
| 2009 | +138.69% | ||
| 2008 | -74.44% | ||
| 2007 | -24.82% | ||
| 2006 | +43.74% | ||
| 2005 | +17.16% |
- Stock Market
- Equities
- CGCBV Stock
- Quotes Cargotec Oyj
