CARGOJET INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120 CAD | +1.05% |
|
+3.83% | +0.71% |
| Apr. 30 | Cargojet Price Target Lowered to $182 at RBC | MT |
| Apr. 29 | Cargojet Rating Reiterated, Price Target Raised at National Bank Following Q1 Results | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 123 $ | 117.08 $ | 118.77 $ | 120.02 $ |
| Volume | 184 809 | 55 146 | 54 949 | 45 187 |
| Change | +2.71% | -4.81% | +1.44% | +1.05% |
| Opening | 119.32 | 122.99 | 118.86 | 120.22 |
| High | 125.44 | 122.99 | 120.74 | 121.33 |
| Low | 119.32 | 116.95 | 117.06 | 119.43 |
Performance
| 1 day | +1.05% | ||
| 1 week | +3.83% | ||
| Current month | -2.42% | ||
| 1 month | +1.94% | ||
| 3 months | +0.08% | ||
| 6 months | +37.95% | ||
| Current year | +0.71% | ||
| 1 year | +13.01% | ||
| 3 years | -34.01% | ||
| 5 years | +52.81% | ||
| 10 years | +474.53% |
Volumes
marketsDaily volume
45 187
Estimated daily volume
45 187
Avg. Volume 20 sessions
53 937
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
6 473 518.74
Avg. Volume 20 sessions USD
4 726 963.38
Record volume 1
716 910
Record volume 2
569 052
Record volume 3
550 679
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 978 021 982
Capitalization (USD)
1 444 351 651
Net sales (CAD)
877 500 000
Net sales (USD)
640 750 500
Number of employees
1 838
Sales / Employee (CAD)
477 421
Sales / Employee (USD)
348 613
Free-Float
99.64 %
Free-Float capitalization (CAD)
1 970 993 892
Free-Float capitalization (USD)
1 439 219 740
Average Daily Capital Traded
0.33%
Highs and lows
1 week
112.62
125.44
1 month
107.94125.44
Current year
104.20125.44
1 year
76.50125.44
3 years
76.50214.50
5 years
67.87250.01
10 years
18.01250.01
Indicators
Moving average 5 days
119.73
Moving average 20 days
114.25
Moving average 50 days
112.45
Moving average 100 days
115.33
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
58.22
RSI 14 days
57.21
Sector Comparison - Air Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +3.83% | +0.71% | +13.01% | 1.44B | ||
| -1.03% | -2.09% | +23.82% | +26.29% | 4.01B | ||
| -0.83% | +1.32% | -25.72% | -35.82% | 853M | ||
| +0.41% | +8.55% | - | - | 796M | ||
| -0.21% | +1.95% | +13.77% | +14.62% | 411M | ||
| 0.00% | -1.73% | -14.57% | -29.75% | 181M | ||
| +6.11% | +15.83% | +8.59% | -21.47% | 74.38M | ||
| Average | +0.79% | +4.34% | +1.10% | -5.52% | ||
| Weighted average by Cap. | -0.34% | +2.29% | +11.23% | +13.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab528b11bfa0cbf4ae0214.VeAfJoi99NjLz1lMFT1Bdngtf-89CcYinrRvqOxt6xE.NLNJXO7TwK2e-G0nYw4PMjR4FolMPetIwfUY76cm2GIDiH4R7MyNqaG2YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 120 | 100 | 43,800 |
| 04:00:00 pm | 120 | 100 | 43,700 |
| 04:00:00 pm | 120 | 100 | 43,600 |
| 04:00:00 pm | 120 | 200 | 43,500 |
| 04:00:00 pm | 120 | 200 | 43,300 |
| 04:00:00 pm | 120 | 100 | 43,100 |
| 04:00:00 pm | 120 | 200 | 43,000 |
| 04:00:00 pm | 120 | 100 | 42,800 |
| 04:00:00 pm | 120 | 400 | 42,700 |
| 04:00:00 pm | 120 | 100 | 42,300 |
Monthly variations
Annual change
| 2024 | +0.71% | ||
| 2023 | +2.42% | ||
| 2022 | -30.15% | ||
| 2021 | -22.46% | ||
| 2020 | +107.91% | ||
| 2019 | +45.97% | ||
| 2018 | +20.70% | ||
| 2017 | +28.22% | ||
| 2016 | +77.22% | ||
| 2015 | -6.15% | ||
| 2014 | +90.31% | ||
| 2013 | +69.01% | ||
| 2012 | -3.28% | ||
| 2011 | +4.25% | ||
| 2010 | -7.12% | ||
| 2009 | +285.23% | ||
| 2008 | -83.47% | ||
| 2007 | +63.89% | ||
| 2006 | -8.85% | ||
| 2005 | -5.42% |
- Stock Market
- Equities
- CJT Stock
- Quotes Cargojet Inc.
