CARGILLS (CEYLON) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 367.2 LKR | -0.74% |
|
+0.62% | +8.49% |
| Feb. 14 | Cargills PLC Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Cargills plc Appoints Asite Talwatte as Senior Independent Director | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 365 ₨ | 360 ₨ | 370 ₨ | 370 ₨ | 367.25 ₨ |
| Volume | 1 965 | 8 543 | 5 104 | 60 | 123 |
| Change | +1.39% | -1.37% | +2.78% | 0.00% | -0.74% |
| Opening | 364.75 | 360.00 | 360.00 | 371.75 | 367.00 |
| High | 369.75 | 364.75 | 371.00 | 371.75 | 371.50 |
| Low | 360.00 | 360.00 | 360.00 | 367.00 | 367.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | +0.62% | ||
| Current month | +2.01% | ||
| 1 month | +2.01% | ||
| 3 months | +11.29% | ||
| 6 months | -5.83% | ||
| Current year | +8.49% | ||
| 1 year | +54.96% | ||
| 3 years | +58.98% | ||
| 5 years | +85.95% | ||
| 10 years | +191.67% |
Volumes
marketsDaily volume
123
Avg. Volume 20 sessions
1 331
Avg. Volume 20 sessions LKR
488 809.75
Avg. Volume 20 sessions USD
1 654.62
Record volume 1
30 756 571
Record volume 2
14 857 142
Record volume 3
10 518 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
94 498 110 487
Capitalization (USD)
319 876 104
Net sales (LKR)
195 617 899 000
Net sales (USD)
662 166 588
Number of employees
11 033
Sales / Employee (LKR)
17 730 255
Sales / Employee (USD)
60 017
Free-Float
9.28 %
Free-Float capitalization (LKR)
8 771 561 794
Free-Float capitalization (USD)
29 691 737
Average Daily Capital Traded
0%
Highs and lows
1 week
360.00
371.75
1 month
355.00379.75
Current year
323.50379.75
1 year
230.25400.00
3 years
150.00400.00
5 years
150.00400.00
10 years
117.34400.00
Indicators
Moving average 5 days
366.45
Moving average 20 days
361.84
Moving average 50 days
349.90
Moving average 100 days
349.10
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
61.17
RSI 14 days
61.60
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +0.62% | +8.49% | +54.96% | 320M | ||
| +3.46% | -0.21% | -7.21% | +18.99% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +31.53% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +2.25% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +6.35% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -10.62% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -12.63% | 12.77B | ||
| +0.71% | +3.10% | +16.48% | +43.64% | 11.85B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.43% | +1.02% | -3.89% | -15.45% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -4.75% | 9.33B | ||
| +1.87% | +1.00% | -13.62% | -7.93% | 7.62B | ||
| -3.07% | +1.43% | -3.07% | -2.41% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +20.95% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.22% | 6.88B | ||
| Average | +0.85% | +2.10% | +0.09% | +7.10% | ||
| Weighted average by Cap. | +0.77% | +1.52% | +1.55% | +8.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.49% | ||
| 2023 | +44.20% | ||
| 2022 | +9.06% | ||
| 2021 | +5.00% | ||
| 2020 | +6.22% | ||
| 2019 | -3.50% | ||
| 2018 | +14.34% | ||
| 2017 | +2.83% | ||
| 2016 | +2.86% | ||
| 2015 | +23.53% | ||
| 2014 | +4.08% | ||
| 2013 | +1.03% | ||
| 2012 | -28.33% | ||
| 2011 | +3.89% | ||
| 2010 | +199.46% | ||
| 2009 | +190.00% | ||
| 2008 | +1.24% | ||
| 2007 | +18.53% | ||
| 2006 | +42.86% | ||
| 2005 | +110.00% | ||
| 2004 | +150.00% | ||
| 2003 | +12.99% | ||
| 2002 | +47.50% | ||
| 2001 | +66.67% | ||
| 2000 | -16.28% | ||
| 1999 | -14.00% | ||
| 1998 | +100.00% | ||
| 1997 | -34.21% | ||
| 1996 | -32.14% | ||
| 1995 | -36.00% | ||
| 1994 | +26.81% | ||
| 1993 | -31.00% | ||
| 1992 | +11.11% |
- Stock Market
- Equities
- CARG.N0000 Stock
- Quotes Cargills (Ceylon) PLC
