CARENET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 523 JPY | +1.36% |
|
0.00% | -52.32% |
| May. 10 | CareNet, Inc. agreed to acquire Satt Co.,Ltd. | CI |
| Feb. 16 | CareNet's Profit Down 18% in Fiscal 2023 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 499 ¥ | 491 ¥ | 516 ¥ | 523 ¥ | 523 ¥ |
| Volume | 262 800 | 242 400 | 191 900 | 124 800 | 124 800 |
| Change | -3.67% | -1.60% | +5.09% | +1.36% | +1.36% |
| Opening | 512.00 | 495.00 | 492.00 | 520.00 | 520 |
| High | 513.00 | 495.00 | 516.00 | 526.00 | 526 |
| Low | 496.00 | 485.00 | 492.00 | 518.00 | 518 |
Performance
| 1 day | +1.36% | ||
| 1 week | +2.15% | ||
| Current month | +1.36% | ||
| 1 month | -9.98% | ||
| 3 months | -22.97% | ||
| 6 months | -34.95% | ||
| Current year | -52.32% | ||
| 1 year | -38.69% | ||
| 3 years | -71.46% | ||
| 5 years | +216.01% | ||
| 10 years | +855.25% |
Volumes
marketsDaily volume
124 800
Estimated daily volume
124 800
Avg. Volume 20 sessions
249 087
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
130 272 501.00
Avg. Volume 20 sessions USD
829 054.20
Record volume 1
38 756 800
Record volume 2
34 479 200
Record volume 3
33 136 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
22 976 315 525
Capitalization (USD)
146 221 272
Net sales (JPY)
10 235 000 000
Net sales (USD)
65 135 540
Number of employees
345
Sales / Employee (JPY)
29 666 667
Sales / Employee (USD)
188 799
Free-Float
57.31 %
Free-Float capitalization (JPY)
13 852 534 315
Free-Float capitalization (USD)
88 157 528
Average Daily Capital Traded
0.57%
Highs and lows
1 week
485.00
526.00
1 month
485.00588.00
Current year
485.001 085.00
1 year
485.001 149.00
3 years
485.002 515.00
5 years
134.252 515.00
10 years
47.502 515.00
Indicators
Moving average 5 days
507.20
Moving average 20 days
538.90
Moving average 50 days
586.44
Moving average 100 days
672.20
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+12.13%
Price spread / (MMA100)
+28.53%
STIM
RSI 9 days
42.13
RSI 14 days
39.35
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +2.15% | -52.32% | -38.69% | 146M | ||
| +4.22% | -0.64% | +27.72% | +10.88% | 426B | ||
| -0.91% | -0.73% | +31.87% | +60.32% | 276B | ||
| -0.47% | +0.32% | +6.46% | +22.76% | 92.01B | ||
| +1.74% | -2.64% | +25.85% | +12.71% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +95.59% | 58.86B | ||
| -0.36% | -2.42% | +11.34% | +62.21% | 45.03B | ||
| -2.10% | -4.44% | +19.19% | +16.64% | 34.77B | ||
| -1.05% | -8.96% | -10.48% | -4.46% | 31.93B | ||
| +0.27% | +0.12% | +12.01% | +76.78% | 28.34B | ||
| -2.09% | -4.38% | +41.96% | +146.46% | 18.54B | ||
| -1.31% | -1.13% | +1.72% | +33.45% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -24.30% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +41.51% | 13.23B | ||
| +1.03% | +12.92% | +14.61% | +35.41% | 9.32B | ||
| -0.69% | -5.24% | +30.95% | +110.48% | 9.02B | ||
| Average | -0.23% | -2.02% | +12.51% | +41.11% | ||
| Weighted average by Cap. | +1.14% | -2.83% | +25.00% | +34.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ec4ab235d.KXKPjzbTn7p5sidT0rhNYdt0b2hB1s-zfxIwKNJ1cEc.GEK85nqA6NIzg2oDm8seMrJMB1s2rrjBL3hRRIUmKgJIJrj1Yb3xzBvWVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 523 | 14,300 | 124,800 |
| 01:59:59 am | 524 | 100 | 110,500 |
| 01:59:59 am | 526 | 100 | 110,400 |
| 01:59:59 am | 526 | 200 | 110,300 |
| 01:59:58 am | 525 | 500 | 110,100 |
| 01:59:58 am | 525 | 2,200 | 109,600 |
| 01:59:47 am | 525 | 900 | 107,400 |
| 01:59:47 am | 525 | 100 | 106,500 |
| 01:59:47 am | 525 | 1,000 | 106,400 |
| 01:59:20 am | 525 | 100 | 105,400 |
Monthly variations
Annual change
| 2024 | -52.96% | ||
| 2023 | -0.81% | ||
| 2022 | +3.27% | ||
| 2021 | -8.66% | ||
| 2020 | +513.07% | ||
| 2019 | -4.38% | ||
| 2018 | -30.43% | ||
| 2017 | +200.65% | ||
| 2016 | +0.53% | ||
| 2015 | -25.76% | ||
| 2014 | +136.72% | ||
| 2013 | +30.82% | ||
| 2012 | -15.13% | ||
| 2011 | -2.50% | ||
| 2010 | -35.59% | ||
| 2009 | +101.62% | ||
| 2008 | -78.90% | ||
| 2007 | -34.53% |
- Stock Market
- Equities
- 2150 Stock
- Quotes CareNet, Inc.
