CAREL INDUSTRIES S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.84 EUR | -0.74% |
|
+0.53% | -24.03% |
| Apr. 19 | Francesco Nalini confirmed as chief executive officer of Carel | AN |
| Apr. 02 | Futures bullish; new economic data expected | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 19.28 € | 19.02 € | 18.98 € | 18.84 € | 18.84 € |
| Volume | 32 701 | 59 831 | 69 648 | 36 525 | 36 525 |
| Change | +2.88% | -1.35% | -0.21% | -0.74% | -0.74% |
| Opening | 18.90 | 19.08 | 19.30 | 18.96 | 18.96 |
| High | 19.28 | 19.40 | 19.32 | 19.26 | 19.26 |
| Low | 18.52 | 18.98 | 18.74 | 18.84 | 18.84 |
Performance
| 1 day | -0.74% | ||
| 1 week | +0.53% | ||
| Current month | -0.95% | ||
| 1 month | -10.07% | ||
| 3 months | -15.33% | ||
| 6 months | -11.13% | ||
| Current year | -24.03% | ||
| 1 year | -20.17% | ||
| 3 years | +0.21% | ||
| 5 years | +74.44% |
Volumes
marketsDaily volume
36 525
Estimated daily volume
36 525
Avg. Volume 20 sessions
69 760
Daily volume ratio
0.52
Avg. Volume 20 sessions
1 314 278.40
Avg. Volume 20 sessions USD
1 414 873.27
Record volume 1
3 814 619
Record volume 2
3 352 192
Record volume 3
1 090 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 121 869 714
Capitalization (USD)
2 284 277 622
Net sales (EUR)
650 247 000
Net sales (USD)
700 016 905
Number of employees
2 641
Sales / Employee (EUR)
246 212
Sales / Employee (USD)
265 058
Free-Float
38.82 %
Free-Float capitalization (EUR)
823 836 080
Free-Float capitalization (USD)
886 892 494
Average Daily Capital Traded
0.06%
Highs and lows
1 week
18.52
19.40
1 month
17.9221.00
Current year
17.9225.10
1 year
17.9228.60
3 years
17.1628.60
5 years
8.7028.60
10 years
7.9528.60
Indicators
Moving average 5 days
19.01
Moving average 20 days
19.15
Moving average 50 days
20.16
Moving average 100 days
21.54
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
+14.35%
STIM
RSI 9 days
50.39
RSI 14 days
46.51
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +0.53% | -24.03% | -20.17% | 2.28B | ||
| +0.20% | +7.40% | +11.65% | +9.38% | 109B | ||
| +1.05% | -3.58% | -4.18% | -1.61% | 28.24B | ||
| +0.46% | +0.93% | +11.79% | +8.46% | 22.19B | ||
| -0.07% | +2.86% | -13.66% | -6.26% | 18.29B | ||
| -0.45% | -1.45% | -7.70% | +5.84% | 17.4B | ||
| -1.06% | +4.10% | +13.20% | +19.69% | 16.08B | ||
| +1.75% | -3.69% | -8.40% | +38.67% | 11.55B | ||
| +1.08% | +2.89% | -1.88% | -3.82% | 10.45B | ||
| +2.28% | +9.62% | -2.81% | +21.75% | 9.65B | ||
| -1.31% | +4.57% | -1.37% | +5.81% | 8.28B | ||
| -1.53% | -0.02% | +0.95% | +13.28% | 7.69B | ||
| +5.08% | +19.18% | +6.23% | +21.18% | 6.33B | ||
| -2.26% | -4.32% | +14.15% | +47.77% | 6.24B | ||
| +3.55% | +6.76% | -7.57% | -6.15% | 5.95B | ||
| +1.70% | +14.55% | +6.65% | -4.41% | 5.94B | ||
| Average | +0.60% | +3.91% | -0.44% | +9.34% | ||
| Weighted average by Cap. | +0.39% | +3.94% | +4.08% | +8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3760d1c97ac.qsm69taQKmk6kPW3QCltJO_qOeFNWpBrR6lOBKX7OE0.2oWLm5TzcyZ3psLfNWEnSKuiQ6d0P6cfDu4jdfeOXCD_rY7Oj6lmAUPSlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 18.84 | 65 | 35,788 |
| 11:35:11 am | 18.84 | 312 | 35,723 |
| 11:35:11 am | 18.84 | 163 | 35,411 |
| 11:35:11 am | 18.84 | 376 | 35,248 |
| 11:35:11 am | 18.84 | 38 | 34,872 |
| 11:35:11 am | 18.84 | 182 | 34,834 |
| 11:35:11 am | 18.84 | 227 | 34,652 |
| 11:35:11 am | 18.84 | 25 | 34,425 |
| 11:35:11 am | 18.84 | 49 | 34,400 |
Monthly variations
Annual change
| 2024 | -24.03% | ||
| 2023 | +5.53% | ||
| 2022 | -11.65% | ||
| 2021 | +38.69% | ||
| 2020 | +38.38% | ||
| 2019 | +53.39% | ||
| 2018 | +9.53% |
- Stock Market
- Equities
- CRL Stock
- Quotes Carel Industries S.p.A.
