Stock CAREERP CAREER POINT LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Career Point Limited

Equities

CAREERP

INE521J01018

Miscellaneous Educational Service Providers

Market Closed - NSE India S.E.
Other stock markets
 07:43:52 2024-06-03 am EDT 		5-day change 1st Jan Change
392.4 INR +4.74% Intraday chart for Career Point Limited -2.25% +108.14%
May. 27 Career Point Limited Recommends Dividend for the Financial Year 2023-24 CI
May. 27 Career Point Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Career Point Limited(CAREERP) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 390.55 ₹ 376.2 ₹ 375.05 ₹ 374.7 ₹ 392.4 ₹
Volume 54 355 42 411 19 555 17 869 75 350
Change -2.73% -3.67% -0.31% -0.09% +4.74%
Opening 413.00 390.55 375.00 370.50 393.4
High 415.90 395.05 383.25 379.75 393.4
Low 382.00 375.40 370.00 370.50 378.2

Performance

1 day+4.74%
1 week-2.25%
Current month+4.74%
1 month-2.12%
3 months+56.95%
6 months+96.52%
Current year+108.14%
1 year+67.25%
3 years+190.70%
5 years+451.97%
10 years+194.41%

Volumes

markets
Daily volume
75 350
Estimated daily volume
75 350
Avg. Volume 20 sessions
54 101
Daily volume ratio
1.39
Avg. Volume 20 sessions INR
21 231 937.45
Avg. Volume 20 sessions USD
255 505.14
Record volume 1
3 704 459
Record volume 2
3 452 159
Record volume 3
3 267 269
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
6 787 545 288
Capitalization (USD)
81 681 320
Net sales (INR)
893 069 000
Net sales (USD)
10 747 192
Number of employees
175
Sales / Employee (INR)
5 103 251
Sales / Employee (USD)
61 413
Free-Float
26.63 %
Free-Float capitalization (INR)
1 807 235 043
Free-Float capitalization (USD)
21 748 267
Average Daily Capital Traded
0.31%

Highs and lows

1 week
370.00
Extreme 370
415.90
1 month
364.00
Extreme 364
443.55
Current year
187.10
Extreme 187.1
443.55
1 year
174.80
Extreme 174.8
443.55
3 years
98.00
Extreme 98
443.55
5 years
48.30
Extreme 48.3
443.55
10 years
48.30
Extreme 48.3
443.55

Indicators

Moving average 5 days
383.60
Moving average 20 days
399.81
Moving average 50 days
344.15
Moving average 100 days
297.19
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
-12.31%
Price spread / (MMA100)
-24.27%
STIM
RSI 9 days
37.71
RSI 14 days
47.11

Sector Comparison - Miscellaneous Educational Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
CAREER POINT LIMITED Stock Career Point Limited
+4.74%-2.25%+108.14%+67.25% 81.68M
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Stock New Oriental Education & Technology Group Inc.
-0.86%-2.30%+8.49%+91.39% 13.23B
TAL EDUCATION GROUP Stock TAL Education Group
-0.40%-2.39%-9.42%+89.40% 6.88B
GRAND CANYON EDUCATION, INC. Stock Grand Canyon Education, Inc.
+0.61%-1.01%+8.59%+38.50% 4.18B
STRIDE, INC. Stock Stride, Inc.
+0.23%-2.93%+15.67%+65.36% 2.92B
STRATEGIC EDUCATION, INC. Stock Strategic Education, Inc.
-0.39%-0.11%+22.33%+51.49% 2.76B
LAUREATE EDUCATION, INC. Stock Laureate Education, Inc.
-0.13%-2.04%+14.04%+26.70% 2.43B
ADTALEM GLOBAL EDUCATION INC. Stock Adtalem Global Education Inc.
+0.57%-2.34%+9.57%+56.54% 2.42B
GAOTU TECHEDU INC. Stock Gaotu Techedu Inc.
+0.79%-4.70%+62.43%+125.29% 1.48B
PERDOCEO EDUCATION CORPORATION Stock Perdoceo Education Corporation
+0.16%-4.28%+28.76%+87.79% 1.48B
TIANLI INTERNATIONAL HOLDINGS LIMITED Stock Tianli International Holdings Limited
-4.09%-1.40%+52.63%+145.27% 1.39B
FENBI LTD. Stock Fenbi Ltd.
+2.16%+1.67%-7.41%-63.92% 1.19B
HUMANSOFT HOLDING COMPANY K.S.C.P. Stock Humansoft Holding Company K.S.C.P.
-1.24%-5.27%-21.16%-21.33% 1.12B
PROEDUCA ALTUS, S.A. Stock Proeduca Altus, S.A.
+2.70%+7.55%+32.56%+20.00% 1.09B
XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD Stock Xueda (Xiamen) Education Technology Group Co., Ltd
+1.40%+3.21%+22.02%+117.16% 1.03B
EMIRATES DRIVING COMPANY Stock Emirates Driving Company
-1.03%-0.35%-13.90%+29.96% 851M
Average+0.32%-1.44%+20.83%+57.93%
Weighted average by Cap.-0.24%-0.29%+10.75%+69.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5136345.hnf5ENAj3spoTCnA19c_i_Mljo7V2i8Q0buAbawT0hA.sgC0IbdorJItAGqwpaJNubR1wPiSmF1Tvdy1PJ1ApVHkJrdUqhq_kj0acA
DatePriceVolumeDaily volume
05:59:26 am 393.4 750 75,350
05:59:21 am 393.2 250 74,600
05:59:17 am 393.2 50 74,350
05:59:12 am 391.5 99 74,300
05:58:54 am 393.4 451 74,201
05:58:49 am 393.4 260 73,750
05:58:36 am 393.2 8 73,490
05:56:12 am 391.5 5 73,482

Chart Career Point Limited

Chart Career Point Limited
More charts

Monthly variations

Annual change

2024+98.73%
2023+38.84%
2022+3.23%
2021-17.55%
2020+45.18%
2019+37.89%
2018-39.23%
2017+16.94%
2016-19.40%
2015-18.15%
2014+112.37%
2013-53.71%
2012-14.93%
2011-48.98%
2010-36.57%
  1. Stock Market
  2. Equities
  3. CAREERP Stock
  4. Quotes Career Point Limited