CAREER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 362 JPY | +1.97% |
|
+3.43% | -10.40% |
| 2023 | Career's Attributable Profit Nearly Doubles in Fiscal 2023 on Higher Net Sales | MT |
| 2023 | CAREER CO., LTD. Provides Consolidated Earnings Guidance for the Full Year Ending September 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 355 ¥ | 365 ¥ | 355 ¥ | 362 ¥ |
| Volume | 2 900 | 16 500 | 9 900 | 2 200 |
| Change | +0.28% | +2.82% | -2.74% | +1.97% |
| Opening | 356.00 | 355.00 | 366.00 | 354.00 |
| High | 357.00 | 379.00 | 373.00 | 362.00 |
| Low | 349.00 | 355.00 | 355.00 | 354.00 |
Performance
| 1 day | +1.97% | ||
| 1 week | +3.43% | ||
| Current month | +10.70% | ||
| 1 month | +8.38% | ||
| 3 months | -8.12% | ||
| 6 months | +1.69% | ||
| Current year | -10.40% | ||
| 1 year | +9.04% | ||
| 3 years | +8.06% | ||
| 5 years | -43.44% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
2 200
Avg. Volume 20 sessions
5 040
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
1 824 480.00
Avg. Volume 20 sessions USD
11 517.94
Record volume 1
12 505 600
Record volume 2
12 345 200
Record volume 3
11 235 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 098 441 312
Capitalization (USD)
19 560 460
Net sales (JPY)
17 792 000 000
Net sales (USD)
112 320 896
Free-Float
41.25 %
Free-Float capitalization (JPY)
1 296 051 162
Free-Float capitalization (USD)
8 181 971
Average Daily Capital Traded
0.06%
Highs and lows
1 week
348.00
379.00
1 month
321.00407.00
Current year
321.00407.00
1 year
295.00425.00
3 years
278.001 010.00
5 years
190.001 010.00
10 years
190.004 065.00
Indicators
Moving average 5 days
358.20
Moving average 20 days
344.25
Moving average 50 days
353.44
Moving average 100 days
374.29
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
57.49
RSI 14 days
54.63
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +3.43% | -10.40% | +9.04% | 19.56M | ||
| -1.77% | -1.25% | -21.12% | -1.81% | 7.17B | ||
| +2.25% | +1.79% | -22.90% | +7.03% | 5.83B | ||
| -0.45% | +1.35% | -4.56% | +1.42% | 3.67B | ||
| +1.33% | +6.11% | -8.96% | -18.76% | 3.14B | ||
| +3.38% | +5.60% | +2.08% | -18.87% | 1.54B | ||
| -0.52% | +2.14% | +9.91% | +39.09% | 1.5B | ||
| +0.48% | -0.05% | +0.59% | -20.06% | 1.47B | ||
| +0.20% | +0.90% | -5.08% | +8.18% | 1.2B | ||
| 0.00% | +3.11% | +3.69% | +10.77% | 922M | ||
| -0.27% | +1.08% | -4.58% | +0.81% | 889M | ||
| -3.85% | -11.54% | +29.21% | +131.39% | 783M | ||
| +1.32% | +4.06% | +18.31% | +22.60% | 779M | ||
| +0.33% | -1.62% | -23.52% | +16.92% | 730M | ||
| +0.12% | -0.58% | +1.79% | +3.65% | 704M | ||
| +1.59% | -0.86% | -6.50% | -11.54% | 667M | ||
| Average | +0.38% | +0.84% | -2.63% | +11.24% | ||
| Weighted average by Cap. | +0.24% | +1.24% | -9.70% | +3.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8642f203764dc.bQZFFhFfXdSOk4ip-VyiRzqsNoc5bmiIdjgL3czAjNY.XCtoJiE0D73X5sXOwD_lMGyBA9dbA0XpNFtHqr2W9LUsYzZxUmc_k-TJ_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 362 | 100 | 2,200 |
| 01:35:01 am | 355 | 100 | 2,100 |
| 01:04:30 am | 354 | 100 | 2,000 |
| 01:02:17 am | 355 | 100 | 1,900 |
| 12:53:29 am | 355 | 100 | 1,800 |
| 12:29:14 am | 354 | 100 | 1,700 |
| 12:18:34 am | 354 | 100 | 1,600 |
| 11:46:15 pm | 354 | 200 | 1,500 |
| 11:30:03 pm | 354 | 100 | 1,300 |
Monthly variations
Annual change
| 2024 | -10.40% | ||
| 2023 | +40.77% | ||
| 2022 | -34.02% | ||
| 2021 | +24.29% | ||
| 2020 | -29.29% | ||
| 2019 | -20.42% | ||
| 2018 | -79.81% | ||
| 2017 | +114.26% | ||
| 2016 | +67.64% |
- Stock Market
- Equities
- 6198 Stock
- Quotes CAREER CO., LTD.
