CARE TWENTYONE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 557 JPY | -1.59% |
|
-7.32% | -9.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 599 ¥ | 584 ¥ | 570 ¥ | 566 ¥ | 557 ¥ |
| Volume | 5 900 | 7 200 | 16 100 | 6 100 | 14 300 |
| Change | -0.83% | -2.50% | -2.40% | -0.70% | -1.59% |
| Opening | 602.00 | 590.00 | 579.00 | 570.00 | 562 |
| High | 606.00 | 591.00 | 585.00 | 571.00 | 562 |
| Low | 599.00 | 575.00 | 570.00 | 565.00 | 555 |
Performance
| 1 day | -1.59% | ||
| 1 week | -7.32% | ||
| Current month | -9.87% | ||
| 1 month | -9.28% | ||
| 3 months | -12.01% | ||
| 6 months | -16.37% | ||
| Current year | -9.87% | ||
| 1 year | -18.45% | ||
| 3 years | -44.30% | ||
| 5 years | +17.84% | ||
| 10 years | +59.14% |
Volumes
marketsDaily volume
14 300
Estimated daily volume
14 300
Avg. Volume 20 sessions
6 600
Daily volume ratio
2.17
Avg. Volume 20 sessions JPY
3 676 200.00
Avg. Volume 20 sessions USD
23 740.90
Record volume 1
8 667 599
Record volume 2
7 358 399
Record volume 3
4 882 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 496 744 813
Capitalization (USD)
48 413 978
Net sales (JPY)
41 098 000 000
Net sales (USD)
265 410 884
Number of employees
5 906
Sales / Employee (JPY)
6 958 686
Sales / Employee (USD)
44 939
Free-Float
22.89 %
Free-Float capitalization (JPY)
1 889 270 704
Free-Float capitalization (USD)
12 200 910
Average Daily Capital Traded
0.05%
Highs and lows
1 week
555.00
608.00
1 month
555.00619.00
Current year
555.00655.00
1 year
555.00770.00
3 years
555.00998.00
5 years
380.001 221.67
10 years
309.331 221.67
Indicators
Moving average 5 days
579.75
Moving average 20 days
602.25
Moving average 50 days
618.82
Moving average 100 days
623.35
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+8.12%
Price spread / (MMA50)
+11.10%
Price spread / (MMA100)
+11.91%
STIM
RSI 9 days
14.14
RSI 14 days
20.37
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -7.32% | -9.87% | -18.45% | 48.41M | ||
| -16.84% | -16.91% | -28.69% | -23.79% | 70.69B | ||
| -0.12% | -3.00% | +14.32% | +8.95% | 81.84B | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 29.03B | ||
| -0.02% | -3.18% | -11.43% | -12.34% | 16.97B | ||
| +0.63% | +1.74% | +0.25% | +10.61% | 16.83B | ||
| -0.46% | 0.00% | -0.24% | -1.38% | 15.28B | ||
| +2.05% | +1.33% | +6.51% | -5.74% | 12.41B | ||
| +0.53% | +5.28% | +33.40% | +54.61% | 12.26B | ||
| +0.51% | 0.00% | -31.05% | - | 11.83B | ||
| -0.28% | -6.75% | -2.61% | -7.95% | 11.86B | ||
| -0.14% | +2.59% | +11.64% | +14.85% | 11.46B | ||
| +1.37% | +2.90% | +50.30% | +79.40% | 11.51B | ||
| -1.74% | +5.69% | -9.60% | +16.38% | 11.32B | ||
| +0.22% | +2.53% | - | - | 11.25B | ||
| +3.26% | +18.00% | +53.43% | +60.42% | 11.33B | ||
| Average | +0.27% | -0.07% | +5.72% | +13.13% | ||
| Weighted average by Cap. | +0.31% | -3.55% | +1.61% | +5.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
912fd.BFEeBgIh5dp8-dkC6O-nSy1mik4a2VNMDYuHjq358KA.PBZ3V11qh-lKr6NouZjVPGtT7CJZkhkiaNmz28Cvse9rJGdFb0XRnQmvlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 557 | 500 | 14,300 |
| 01:59:42 am | 557 | 700 | 13,800 |
| 01:47:34 am | 555 | 200 | 13,100 |
| 01:43:54 am | 556 | 100 | 12,900 |
| 01:37:41 am | 556 | 100 | 12,800 |
| 01:07:28 am | 556 | 200 | 12,700 |
| 01:06:34 am | 555 | 300 | 12,500 |
| 12:57:26 am | 555 | 100 | 12,200 |
| 12:41:50 am | 555 | 100 | 12,100 |
| 12:41:50 am | 556 | 300 | 12,000 |
Monthly variations
Annual change
| 2024 | -8.41% | ||
| 2023 | -11.59% | ||
| 2022 | -8.87% | ||
| 2021 | +3.42% | ||
| 2020 | +56.36% | ||
| 2019 | +43.74% | ||
| 2018 | -38.51% | ||
| 2017 | +25.10% | ||
| 2016 | +18.89% | ||
| 2015 | -8.61% | ||
| 2014 | +12.81% | ||
| 2013 | +54.98% | ||
| 2012 | +52.25% | ||
| 2011 | -14.75% | ||
| 2010 | +7.63% | ||
| 2009 | +142.50% | ||
| 2008 | +25.79% | ||
| 2007 | -46.46% | ||
| 2006 | -54.66% | ||
| 2005 | -5.07% | ||
| 2004 | -23.76% | ||
| 2003 | -7.42% |
- Stock Market
- Equities
- 2373 Stock
- Quotes Care Twentyone Corporation
