CARE RATINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,096 INR | -0.68% |
|
-4.25% | +15.23% |
| May. 10 | Transcript : CARE Ratings Limited, Q4 2024 Earnings Call, May 10, 2024 | |
| May. 09 | CARE Ratings Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1092.65 ₹ | 1091.55 ₹ | 1104.05 ₹ | 1096.5 ₹ | 1,096 ₹ |
| Volume | 42 893 | 21 651 | 32 200 | 20 990 | 20 990 |
| Change | -0.80% | -0.10% | +1.15% | -0.68% | -0.68% |
| Opening | 1,125.00 | 1,090.00 | 1,107.90 | 1,111.50 | 1,110 |
| High | 1,125.00 | 1,111.00 | 1,120.00 | 1,120.45 | 1,120 |
| Low | 1,081.00 | 1,074.70 | 1,095.50 | 1,092.40 | 1,092 |
Performance
| 1 day | -0.68% | ||
| 1 week | -4.25% | ||
| Current month | -8.28% | ||
| 1 month | -3.89% | ||
| 3 months | -0.05% | ||
| 6 months | +28.03% | ||
| Current year | +15.23% | ||
| 1 year | +64.28% | ||
| 3 years | +111.09% | ||
| 5 years | +18.53% | ||
| 10 years | +34.05% |
Volumes
marketsDaily volume
20 990
Estimated daily volume
20 990
Avg. Volume 20 sessions
44 987
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
49 328 245.50
Avg. Volume 20 sessions USD
591 544.32
Record volume 1
8 071 496
Record volume 2
4 375 257
Record volume 3
4 181 973
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
32 928 610 991
Capitalization (USD)
394 879 903
Net sales (INR)
2 859 430 000
Net sales (USD)
34 290 285
Number of employees
517
Sales / Employee (INR)
5 530 812
Sales / Employee (USD)
66 326
Free-Float
80.6 %
Free-Float capitalization (INR)
26 539 104 763
Free-Float capitalization (USD)
318 256 944
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 074.70
1 143.80
1 month
1 064.151 235.05
Current year
925.051 263.95
1 year
632.001 263.95
3 years
403.001 263.95
5 years
235.001 263.95
10 years
235.001 805.65
Indicators
Moving average 5 days
1 106.17
Moving average 20 days
1 136.33
Moving average 50 days
1 137.77
Moving average 100 days
1 078.20
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
39.90
RSI 14 days
43.41
Sector Comparison - Rating Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -4.25% | +15.23% | +64.28% | 395M | ||
| +0.83% | +1.98% | +0.72% | +21.67% | 3.79B | ||
| -1.32% | -0.30% | -12.46% | +4.47% | 584M | ||
| +0.23% | +0.94% | +12.57% | +16.37% | 281M | ||
| Average | -0.24% | -0.15% | +4.01% | +26.70% | ||
| Weighted average by Cap. | +0.43% | +0.74% | +0.99% | +22.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.wM7xTITPpdOKVywVaZZrbgre-KEh4rAzOSL9cKYHeZQ.g5vCCeatyLzhMWRlAddbCGLnqscYuPRedFi4RP9LSsSQpbYn0JD6q9IAXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:05 am | 1,096 | 10 | 20,990 |
| 06:15:38 am | 1,096 | 30 | 20,980 |
| 06:00:01 am | 1,096 | 9 | 20,950 |
| 05:59:58 am | 1,096 | 28 | 20,941 |
| 05:59:53 am | 1,096 | 3 | 20,913 |
| 05:59:48 am | 1,096 | 8 | 20,910 |
| 05:59:26 am | 1,096 | 1 | 20,902 |
| 05:59:22 am | 1,096 | 1 | 20,901 |
Monthly variations
Annual change
| 2024 | +15.23% | ||
| 2023 | +56.80% | ||
| 2022 | -1.99% | ||
| 2021 | +17.75% | ||
| 2020 | -17.69% | ||
| 2019 | -35.24% | ||
| 2018 | -25.94% | ||
| 2017 | +2.07% | ||
| 2016 | -0.87% | ||
| 2015 | -11.13% | ||
| 2014 | +104.87% | ||
| 2013 | -20.94% | ||
| 2012 | -2.11% |
- Stock Market
- Equities
- CARERATING Stock
- Quotes CARE Ratings Limited
