CARDLYTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.31 USD | +6.26% |
|
+0.74% | +33.66% |
| Apr. 25 | Cardlytics Insider Sold Shares Worth $278,885, According to a Recent SEC Filing | MT |
| Apr. 09 | Cardlytics, Inc. Appoints Liane Hornsey to Its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.37 $ | 11.52 $ | 11.585 $ | 12.31 $ |
| Volume | 548 487 | 813 084 | 654 044 | 721 508 |
| Change | -1.67% | -6.87% | +0.56% | +6.26% |
| Opening | 12.50 | 12.26 | 11.15 | 11.53 |
| High | 13.14 | 12.56 | 11.75 | 12.32 |
| Low | 12.35 | 11.51 | 11.13 | 11.30 |
Performance
| 1 day | +6.26% | ||
| 1 week | +0.74% | ||
| Current month | -15.04% | ||
| 1 month | -15.92% | ||
| 3 months | +113.34% | ||
| 6 months | +5.48% | ||
| Current year | +33.66% | ||
| 1 year | +89.97% | ||
| 3 years | -91.21% | ||
| 5 years | -18.21% |
Volumes
marketsDaily volume
721 508
Estimated daily volume
721 508
Avg. Volume 20 sessions
903 884
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
11 126 812.04
Record volume 1
71 439 660
Record volume 2
18 923 015
Record volume 3
16 282 920
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
593 022 112
Net sales (USD)
309 204 000
Number of employees
434
Sales / Employee (USD)
712 452
Free-Float
94.49 %
Free-Float capitalization (USD)
560 342 115
Average Daily Capital Traded
1.88%
Highs and lows
1 week
11.13
13.14
1 month
11.1315.23
Current year
5.7620.52
1 year
4.9420.52
3 years
2.57145.00
5 years
2.57161.47
10 years
2.57161.47
Indicators
Moving average 5 days
12.07
Moving average 20 days
13.11
Moving average 50 days
11.14
Moving average 100 days
9.40
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
-9.54%
Price spread / (MMA100)
-23.60%
STIM
RSI 9 days
38.70
RSI 14 days
45.03
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.26% | +0.74% | +33.66% | +89.97% | 593M | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +1.42% | +5.91% | +5.67% | +35.30% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.56% | +34.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4604a2a9c5f297e834ffa549.-Az_2kdgwnFxm9UE2YpCGGru099_p9fkuDPP0fdo6FU.gFzLjgIRtBwG0po3m8s3XQvfmLA88uaF_1a_ocdcqjy9T7WDLzKTBxjo7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.31 | 52,118 | 565,689 |
| 03:59:59 pm | 12.32 | 109 | 513,571 |
| 03:59:58 pm | 12.3 | 100 | 513,462 |
| 03:59:58 pm | 12.32 | 100 | 513,362 |
| 03:59:57 pm | 12.31 | 100 | 513,262 |
| 03:59:57 pm | 12.3 | 1,200 | 513,162 |
| 03:59:57 pm | 12.3 | 200 | 511,962 |
| 03:59:57 pm | 12.3 | 100 | 511,762 |
| 03:59:57 pm | 12.31 | 100 | 511,662 |
| 03:59:57 pm | 12.32 | 300 | 511,562 |
Monthly variations
Annual change
| 2024 | +33.66% | ||
| 2023 | +59.34% | ||
| 2022 | -91.25% | ||
| 2021 | -53.71% | ||
| 2020 | +127.12% | ||
| 2019 | +480.42% | ||
| 2018 | -19.00% |
- Stock Market
- Equities
- CDLX Stock
- Quotes Cardlytics, Inc.
