CARDIEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.053 AUD | -5.36% |
|
-25.35% | -60.74% |
| Apr. 02 | Australian Shares Inch Down As Market Assesses RBA Policy Meeting Minutes | MT |
| Apr. 02 | Cardiex Marks Two Milestones Toward Wearable Biomarker Technology Commercialization; Shares Up 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.059 $ | 0.053 $ | 0.056 $ | 0.053 $ | 0.053 $ |
| Volume | 200 192 | 2 337 643 | 456 087 | 175 187 | 175 187 |
| Change | 0.00% | -10.17% | +5.66% | -5.36% | -5.36% |
| Opening | 0.06 | 0.06 | 0.05 | 0.05 | 0.054 |
| High | 0.06 | 0.06 | 0.06 | 0.05 | 0.054 |
| Low | 0.06 | 0.05 | 0.05 | 0.05 | 0.053 |
Performance
| 1 day | -5.36% | ||
| 1 week | -25.35% | ||
| Current month | -30.26% | ||
| 1 month | -32.91% | ||
| 3 months | -34.57% | ||
| 6 months | -34.57% | ||
| Current year | -60.74% | ||
| 1 year | -81.40% | ||
| 3 years | -91.85% | ||
| 5 years | -86.05% | ||
| 10 years | -95.39% |
Volumes
marketsDaily volume
175 187
Estimated daily volume
175 187
Avg. Volume 20 sessions
720 304
Daily volume ratio
0.24
Avg. Volume 20 sessions AUD
38 176.11
Avg. Volume 20 sessions USD
24 949.23
Record volume 1
4 051 976
Record volume 2
2 621 569
Record volume 3
2 466 806
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
16 372 678
Capitalization (USD)
10 700 036
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
92.07 %
Free-Float capitalization (AUD)
7 363 060
Free-Float capitalization (USD)
4 811 980
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.05
0.07
1 month
0.050.08
Current year
0.050.10
1 year
0.050.34
3 years
0.051.00
5 years
0.051.15
10 years
0.053.45
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.08
Price spread / (MMA5)
+9.43%
Price spread / (MMA20)
+31.51%
Price spread / (MMA50)
+53.96%
STIM
RSI 9 days
22.89
RSI 14 days
24.82
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.36% | -25.35% | -60.74% | -81.40% | 10.7M | ||
| +1.10% | -0.42% | +8.33% | +4.83% | 219B | ||
| +0.11% | -1.41% | +6.72% | +2.13% | 183B | ||
| +0.29% | -0.88% | +10.18% | +22.67% | 132B | ||
| +0.47% | -0.96% | +24.91% | +36.76% | 106B | ||
| -1.40% | -1.57% | -2.40% | -9.20% | 62.09B | ||
| -0.44% | -4.86% | +10.56% | -3.71% | 50.8B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.88B | ||
| +1.20% | +0.87% | -0.24% | +1.92% | 40.64B | ||
| +2.65% | -9.76% | +1.22% | -3.12% | 35.71B | ||
| +0.48% | +16.99% | +24.99% | -8.28% | 31.59B | ||
| +1.32% | +1.47% | -10.46% | -38.37% | 19.86B | ||
| +2.23% | +1.83% | -4.04% | +5.94% | 18.74B | ||
| +0.65% | -0.58% | +6.74% | -13.01% | 17.91B | ||
| +2.97% | +3.77% | +10.56% | -5.94% | 16.21B | ||
| +0.13% | -0.08% | -6.14% | -21.23% | 12.67B | ||
| Average | +0.45% | -0.26% | +1.56% | -7.02% | ||
| Weighted average by Cap. | +0.57% | -0.24% | +8.45% | +5.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.gAD3rsNRJ93jfNvKoHeIzCOKsLND4I3nJy5JZXoJgHs.xG27wY8jVumpDZaOkhX6n3na5_0h0v_WbRgIVCxr0B7CcLbX9whIlLoXvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:09 am | 0.053 | 12,168 | 175,187 |
| 01:18:02 am | 0.053 | 28,019 | 163,019 |
Monthly variations
Annual change
| 2024 | -58.52% | ||
| 2023 | -62.50% | ||
| 2022 | -47.83% | ||
| 2021 | +23.21% | ||
| 2020 | +100.00% | ||
| 2019 | -3.45% | ||
| 2018 | -21.62% | ||
| 2017 | -47.14% | ||
| 2016 | -68.18% | ||
| 2015 | +124.49% | ||
| 2014 | -42.35% | ||
| 2013 | +142.86% | ||
| 2012 | -14.63% | ||
| 2011 | -10.87% | ||
| 2010 | -50.27% | ||
| 2009 | +23.33% | ||
| 2008 | +63.04% | ||
| 2007 | -52.82% | ||
| 2006 | -60.20% | ||
| 2005 | -30.00% |
- Stock Market
- Equities
- CDX Stock
- Quotes CardieX Limited
