CARBORUNDUM UNIVERSAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,516 INR | +5.19% |
|
+5.26% | +36.18% |
| 07:30am | Transcript : Carborundum Universal Limited, Q4 2024 Earnings Call, May 06, 2024 | |
| May. 03 | Carborundum Universal Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1422.3 ₹ | 1506.6 ₹ | 1441.45 ₹ | 1516.25 ₹ | 1,516 ₹ |
| Volume | 152 509 | 688 173 | 202 104 | 801 316 | 801 316 |
| Change | -1.51% | +5.93% | -4.32% | +5.19% | +5.19% |
| Opening | 1,435.00 | 1,426.00 | 1,512.75 | 1,450.00 | 1,450 |
| High | 1,499.00 | 1,550.00 | 1,513.90 | 1,545.00 | 1,545 |
| Low | 1,411.05 | 1,425.95 | 1,425.10 | 1,403.20 | 1,403 |
Performance
| 1 day | +5.19% | ||
| 1 week | +5.26% | ||
| Current month | +6.61% | ||
| 1 month | +18.91% | ||
| 3 months | +39.91% | ||
| 6 months | +42.52% | ||
| Current year | +36.18% | ||
| 1 year | +37.81% | ||
| 3 years | +172.46% | ||
| 5 years | +326.93% | ||
| 10 years | +978.80% |
Volumes
marketsDaily volume
801 316
Estimated daily volume
801 316
Avg. Volume 20 sessions
206 854
Daily volume ratio
3.87
Avg. Volume 20 sessions INR
313 642 377.50
Avg. Volume 20 sessions USD
3 758 062.97
Record volume 1
9 548 076
Record volume 2
8 292 144
Record volume 3
4 524 832
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
274 477 771 741
Capitalization (USD)
3 288 792 661
Net sales (INR)
47 021 900 000
Net sales (USD)
563 416 406
Number of employees
2 160
Sales / Employee (INR)
21 769 398
Sales / Employee (USD)
260 841
Free-Float
57.31 %
Free-Float capitalization (INR)
157 296 955 385
Free-Float capitalization (USD)
1 884 732 119
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 403.20
1 550.00
1 month
1 203.301 550.00
Current year
1 025.601 550.00
1 year
1 025.601 550.00
3 years
553.301 550.00
5 years
178.951 550.00
10 years
138.501 550.00
Indicators
Moving average 5 days
1 451.00
Moving average 20 days
1 321.13
Moving average 50 days
1 197.63
Moving average 100 days
1 174.03
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-12.87%
Price spread / (MMA50)
-21.01%
Price spread / (MMA100)
-22.57%
STIM
RSI 9 days
81.07
RSI 14 days
77.01
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.19% | +5.26% | +36.18% | +37.81% | 3.29B | ||
| +0.71% | -1.36% | +3.28% | +11.35% | 102B | ||
| -0.37% | -0.49% | -2.28% | -8.31% | 65.53B | ||
| -0.97% | +4.78% | +46.19% | +238.11% | 41.76B | ||
| +3.19% | +5.99% | +19.68% | +2.03% | 38.66B | ||
| +0.32% | -2.30% | +4.50% | +8.29% | 32.28B | ||
| +0.42% | +1.30% | +9.30% | +28.95% | 19.57B | ||
| +2.95% | +2.46% | +15.64% | +31.28% | 16.77B | ||
| +3.03% | +3.70% | +21.26% | +3.50% | 15.08B | ||
| +3.03% | +3.59% | +11.59% | -11.36% | 14.83B | ||
| +1.58% | +3.78% | -13.23% | -25.55% | 13.95B | ||
| 0.00% | +0.15% | -3.91% | -2.55% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +0.29% | +2.75% | +34.17% | +137.32% | 9.77B | ||
| +3.15% | +6.03% | -15.02% | -43.11% | 9.14B | ||
| +2.32% | +2.63% | +5.73% | -18.41% | 9.06B | ||
| Average | +1.38% | +1.34% | +9.46% | +22.72% | ||
| Weighted average by Cap. | +0.86% | +0.33% | +9.40% | +29.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3.oZBaLj8hW-hoCn0B4hRG8gdl_ILKUDzuf_nmCt-cJB4.zdtsfFEMKZIQMg5YpyEti24MsOSAFWXcE6mPYrDsaSjW5htWblse3iNSJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:23 am | 1,516 | 50 | 801,316 |
| 06:12:21 am | 1,516 | 2 | 801,266 |
| 06:10:15 am | 1,516 | 10 | 801,264 |
| 06:10:01 am | 1,516 | 15 | 801,254 |
| 06:00:01 am | 1,510 | 24 | 801,239 |
| 05:59:58 am | 1,510 | 166 | 801,215 |
| 05:59:49 am | 1,512 | 4 | 801,049 |
| 05:59:45 am | 1,512 | 135 | 801,045 |
Monthly variations
Annual change
| 2024 | +36.18% | ||
| 2023 | +27.22% | ||
| 2022 | -10.84% | ||
| 2021 | +142.08% | ||
| 2020 | +26.56% | ||
| 2019 | -9.76% | ||
| 2018 | -5.61% | ||
| 2017 | +51.89% | ||
| 2016 | +34.59% | ||
| 2015 | +2.88% | ||
| 2014 | +21.34% | ||
| 2013 | -1.40% | ||
| 2012 | +8.22% | ||
| 2011 | +9.10% | ||
| 2010 | +60.49% | ||
| 2009 | +82.85% | ||
| 2008 | -50.10% | ||
| 2007 | -3.70% | ||
| 2006 | +34.48% | ||
| 2005 | +122.49% | ||
| 2004 | -52.07% | ||
| 2003 | +133.19% | ||
| 2002 | +32.59% | ||
| 2001 | -5.81% | ||
| 2000 | -14.81% | ||
| 1999 | +40.01% | ||
| 1998 | -9.19% | ||
| 1997 | -40.90% | ||
| 1996 | -16.55% |
- Stock Market
- Equities
- CARBORUNIV Stock
- Quotes Carborundum Universal Limited