CARBORUNDUM UNIVERSAL LIMITED Quotes Carborundum Universal Limited Bombay S.E.
Equities
CARBORUNIV
INE120A01034
Commodity Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,445 INR | -4.18% |
|
+0.17% | +29.78% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1438.95 ₹ | 1421.3 ₹ | 1507.85 ₹ | 1444.85 ₹ |
| Volume | 10 609 | 7 249 | 26 760 | 28 642 |
| Change | -0.24% | -1.23% | +6.09% | -4.18% |
| Opening | 1,440.00 | 1,430.55 | 1,418.65 | 1,515.00 |
| High | 1,456.70 | 1,499.00 | 1,550.05 | 1,515.00 |
| Low | 1,409.40 | 1,413.20 | 1,418.65 | 1,426.00 |
Performance
| 1 day | -4.18% | ||
| 1 week | +0.17% | ||
| Current month | +1.66% | ||
| 1 month | +8.98% | ||
| 3 months | +29.40% | ||
| 6 months | +35.85% | ||
| Current year | +29.78% | ||
| 1 year | +30.70% | ||
| 3 years | +151.67% | ||
| 5 years | +307.46% | ||
| 10 years | +914.29% |
Volumes
marketsDaily volume
28 642
Estimated daily volume
28 642
Avg. Volume 20 sessions
9 756
Daily volume ratio
2.94
Avg. Volume 20 sessions INR
14 095 956.60
Avg. Volume 20 sessions USD
168 954.14
Record volume 1
20 135 170
Record volume 2
7 701 348
Record volume 3
4 176 185
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
274 386 172 284
Capitalization (USD)
3 288 792 661
Net sales (INR)
47 021 900 000
Net sales (USD)
563 604 493
Number of employees
2 160
Sales / Employee (INR)
21 769 398
Sales / Employee (USD)
260 928
Free-Float
57.31 %
Free-Float capitalization (INR)
157 244 461 824
Free-Float capitalization (USD)
1 884 732 119
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 409.40
1 550.05
1 month
1 207.151 550.05
Current year
1 026.001 550.05
1 year
1 026.001 550.05
3 years
539.651 550.05
5 years
175.001 550.05
10 years
137.551 550.05
Indicators
Moving average 5 days
1 451.07
Moving average 20 days
1 320.92
Moving average 50 days
1 197.11
Moving average 100 days
1 173.90
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-8.58%
Price spread / (MMA50)
-17.15%
Price spread / (MMA100)
-18.75%
STIM
RSI 9 days
81.47
RSI 14 days
77.25
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.18% | +0.17% | +29.78% | +30.70% | 3.29B | ||
| -1.55% | +4.70% | -1.20% | -8.23% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -3.34% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +10.77% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +35.66% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +25.87% | 16.77B | ||
| -.--% | +0.65% | +17.69% | -1.90% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -15.20% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.33% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -24.29% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +135.25% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -45.75% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -21.70% | 9.06B | ||
| +0.84% | +5.13% | +30.71% | +35.87% | 8.96B | ||
| Average | -1.13% | +1.46% | +9.60% | +22.37% | ||
| Weighted average by Cap. | -0.88% | +1.76% | +11.05% | +33.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8dfcfcf548817bd4ade08029de8.2-d3aZN1j3Cw0QR0CCrs6fKCN8GUlCTvrBsL7CkDd2g.iK8DK-My-yTjlGwwX16VmaD2BpPwwWWG715M1HAuAh-Sli0a4ATDN_vhYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:54 am | 1,447 | 1 | 28,642 |
| 05:59:35 am | 1,447 | 5 | 28,641 |
| 05:59:31 am | 1,447 | 13 | 28,636 |
| 05:59:28 am | 1,439 | 4 | 28,623 |
| 05:59:27 am | 1,444 | 2 | 28,619 |
| 05:59:11 am | 1,441 | 1 | 28,617 |
| 05:59:01 am | 1,441 | 8 | 28,616 |
| 05:58:59 am | 1,441 | 30 | 28,608 |
| 05:58:43 am | 1,443 | 1 | 28,578 |
Monthly variations
Annual change
| 2024 | +29.78% | ||
| 2023 | +27.34% | ||
| 2022 | -10.95% | ||
| 2021 | +142.30% | ||
| 2020 | +26.47% | ||
| 2019 | -10.79% | ||
| 2018 | -4.43% | ||
| 2017 | +51.96% | ||
| 2016 | +34.26% | ||
| 2015 | +3.25% | ||
| 2014 | +21.44% | ||
| 2013 | -1.97% | ||
| 2012 | +8.71% | ||
| 2011 | +9.32% | ||
| 2010 | +59.72% | ||
| 2009 | +83.60% | ||
| 2008 | -50.30% | ||
| 2007 | -3.59% | ||
| 2006 | +34.16% | ||
| 2005 | +122.26% | ||
| 2004 | -52.76% | ||
| 2003 | +136.52% | ||
| 2002 | +44.34% | ||
| 2001 | +5.36% |
- Stock Market
- Equities
- CARBORUNIV Stock
- CARBORUNIV Stock
- Quotes Carborundum Universal Limited
