CARASSO REAL ESTATE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,708 ILa | +0.30% |
|
-0.40% | +3.95% |
| Mar. 28 | Carasso Real Estate Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 2670 ILa | 2737 ILa | 2700 ILa | 2708 ILa |
| Volume | 11 942 | 46 780 | 10 435 | 14 452 |
| Change | -2.59% | +2.51% | -1.35% | +0.30% |
| Opening | 2,741.00 | 2,670.00 | 2,737.00 | 2,700.00 |
| High | 2,750.00 | 2,750.00 | 2,751.00 | 2,736.00 |
| Low | 2,654.00 | 2,660.00 | 2,680.00 | 2,683.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.40% | ||
| Current month | +3.24% | ||
| 1 month | -9.67% | ||
| 3 months | +12.51% | ||
| 6 months | +11.21% | ||
| Current year | +3.95% | ||
| 1 year | +0.41% |
Volumes
marketsDaily volume
14 452
Estimated daily volume
14 452
Avg. Volume 20 sessions
37 785
Daily volume ratio
0.38
Avg. Volume 20 sessions ILa
102 321 780.00
Avg. Volume 20 sessions USD
275 245.59
Record volume 1
1 321 071
Record volume 2
648 606
Record volume 3
603 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 462 561 881
Capitalization (USD)
393 489 111
Net sales (ILS)
443 833 000
Net sales (USD)
119 409 274
Number of employees
63
Sales / Employee (ILS)
7 044 968
Sales / Employee (USD)
1 895 385
Free-Float
32.15 %
Free-Float capitalization (ILa)
470 220 993
Free-Float capitalization (USD)
126 508 726
Average Daily Capital Traded
7%
Highs and lows
1 week
2 654.00
2 789.00
1 month
2 572.002 960.00
Current year
2 350.003 302.00
1 year
2 014.003 302.00
3 years
2 014.004 834.00
5 years
2 014.004 834.00
10 years
2 014.004 834.00
Indicators
Moving average 5 days
2 711.20
Moving average 20 days
2 791.25
Moving average 50 days
2 858.28
Moving average 100 days
2 732.38
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
42.84
RSI 14 days
43.39
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -0.40% | +3.95% | +0.41% | 393M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.03% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.45% | +1.30% | +8.44% | +19.55% | ||
| Weighted average by Cap. | +2.65% | +1.24% | +11.43% | +23.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c78216475994dfa531c70e732d7b7.vBCvc6IEwZrZfgw9Ko2xoHWNGKJmmrPhKiCIhT2i7xU.6iLrEtZHpcOXOGdVH-HZjSDjVpU24_WgExj_yVbyvmH-X9c4lkaE9KMpbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:21 am | 2,724 | 1,538 | 15,990 |
| 10:24:21 am | 2,724 | 1,538 | 14,452 |
| 10:09:11 am | 2,712 | 45 | 12,914 |
| 10:06:40 am | 2,714 | 25 | 12,869 |
| 10:06:40 am | 2,703 | 31 | 12,844 |
| 10:01:24 am | 2,697 | 44 | 12,813 |
| 09:57:33 am | 2,726 | 46 | 12,769 |
| 09:57:33 am | 2,699 | 139 | 12,723 |
| 09:57:33 am | 2,729 | 107 | 12,584 |
Monthly variations
Annual change
| 2024 | +3.95% | ||
| 2023 | -22.97% | ||
| 2022 | -7.34% |
- Stock Market
- Equities
- CRSR Stock
- Quotes Carasso Real Estate Ltd