CARASSO MOTORS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,792 ILa | -0.39% |
|
-1.65% | +14.72% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 1800 ILa | 1801 ILa | 1799 ILa | 1792 ILa |
| Volume | 83 239 | 150 798 | 19 515 | 44 013 |
| Change | -1.42% | +0.06% | -0.11% | -0.39% |
| Opening | 1,826.00 | 1,800.00 | 1,810.00 | 1,799.00 |
| High | 1,826.00 | 1,835.00 | 1,822.00 | 1,809.00 |
| Low | 1,792.00 | 1,781.00 | 1,791.00 | 1,782.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.65% | ||
| Current month | -1.86% | ||
| 1 month | +3.76% | ||
| 3 months | +13.63% | ||
| 6 months | +42.56% | ||
| Current year | +14.72% | ||
| 1 year | -3.40% | ||
| 3 years | +6.79% | ||
| 5 years | +4.98% | ||
| 10 years | -10.58% |
Volumes
marketsDaily volume
44 013
Estimated daily volume
44 013
Avg. Volume 20 sessions
80 165
Daily volume ratio
0.55
Avg. Volume 20 sessions ILa
143 655 680.00
Avg. Volume 20 sessions USD
384 997.22
Record volume 1
2 692 986
Record volume 2
2 070 556
Record volume 3
1 782 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 575 618 672
Capitalization (USD)
422 316 224
Net sales (ILS)
4 694 717 000
Net sales (USD)
1 258 334 387
Number of employees
1 072
Sales / Employee (ILS)
4 379 400
Sales / Employee (USD)
1 173 819
Free-Float
30.14 %
Free-Float capitalization (ILa)
500 152 353
Free-Float capitalization (USD)
134 056 836
Average Daily Capital Traded
9.12%
Highs and lows
1 week
1 781.00
1 849.00
1 month
1 693.001 870.00
Current year
1 551.001 889.00
1 year
1 158.002 107.00
3 years
1 158.002 484.00
5 years
730.002 484.00
10 years
730.004 250.00
Indicators
Moving average 5 days
1 809.60
Moving average 20 days
1 785.15
Moving average 50 days
1 756.02
Moving average 100 days
1 677.67
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
52.81
RSI 14 days
53.94
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -1.65% | +14.72% | -3.40% | 422M | ||
| +2.02% | +4.23% | +19.84% | +24.34% | 11.85B | ||
| +0.32% | -0.93% | -4.10% | +10.18% | 10.26B | ||
| +0.76% | +0.61% | +10.83% | +23.53% | 6.65B | ||
| -0.90% | +6.34% | -17.45% | -54.51% | 4.75B | ||
| +3.67% | +1.43% | -1.50% | +9.77% | 4.31B | ||
| +1.14% | -4.58% | -12.13% | +29.37% | 3.39B | ||
| +4.51% | +5.18% | -13.35% | - | 2.41B | ||
| +2.52% | -1.13% | -15.61% | -11.58% | 2.04B | ||
| +3.60% | -2.66% | +17.51% | +159.67% | 1.93B | ||
| +2.32% | -4.36% | +2.72% | +43.56% | 1.91B | ||
| +4.56% | +0.92% | +9.93% | +18.69% | 1.49B | ||
| -6.95% | -24.37% | -37.22% | -37.92% | 1B | ||
| +2.44% | -2.79% | -21.59% | -16.88% | 906M | ||
| -0.44% | -0.15% | +7.11% | +0.30% | 891M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | +1.27% | -2.67% | -2.68% | +13.94% | ||
| Weighted average by Cap. | +1.41% | -1.16% | +1.47% | +14.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c92aafdaa2041a37475.ktZt7ldY1n9sYyoEY9KXZ7UEqLJU_OUt4DMGDbQOetQ.4eFdvz4rgB08Vk9KJ-rjDfI2-f4SsqBImF9BUuZ4Duf8mF6AZgeHHAE7RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:20 am | 1,799 | 4,212 | 48,225 |
| 10:24:20 am | 1,799 | 4,212 | 44,013 |
| 10:13:50 am | 1,799 | 30 | 39,801 |
| 10:09:13 am | 1,795 | 70 | 39,771 |
| 10:06:24 am | 1,791 | 144 | 39,701 |
| 10:06:13 am | 1,790 | 700 | 39,557 |
| 10:06:13 am | 1,793 | 102 | 38,857 |
| 10:06:13 am | 1,790 | 3,926 | 38,755 |
| 10:06:13 am | 1,789 | 489 | 34,829 |
Monthly variations
Annual change
| 2024 | +14.72% | ||
| 2023 | -22.94% | ||
| 2022 | -0.78% | ||
| 2021 | +43.47% | ||
| 2020 | -8.25% | ||
| 2019 | +8.76% | ||
| 2018 | -45.41% | ||
| 2017 | -26.98% | ||
| 2016 | +35.09% | ||
| 2015 | +43.01% | ||
| 2014 | -8.22% | ||
| 2013 | +81.73% | ||
| 2012 | -0.36% | ||
| 2011 | -27.08% |
- Stock Market
- Equities
- CRSM Stock
- Quotes Carasso Motors Ltd.