CARABAO GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.25 THB | -1.47% |
|
-1.82% | -18.48% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 68.5 ฿ | 69.25 ฿ | 69.75 ฿ | 68.25 ฿ | 67.25 ฿ | 67.25 ฿ |
| Volume | 7 875 824 | 4 582 581 | 4 030 296 | 3 753 306 | 6 972 178 | 6 972 178 |
| Change | +4.58% | +1.09% | +0.72% | -2.15% | -1.47% | -1.47% |
| Opening | 66.25 | 68.50 | 69.75 | 69.75 | 68.50 | 68.5 |
| High | 69.25 | 70.00 | 70.25 | 70.25 | 68.75 | 68.75 |
| Low | 66.25 | 68.50 | 69.25 | 68.25 | 66.00 | 66 |
Performance
| 1 day | -1.47% | ||
| 1 week | -1.82% | ||
| Current month | -1.82% | ||
| 1 month | +8.91% | ||
| 3 months | -8.19% | ||
| 6 months | -8.19% | ||
| Current year | -18.48% | ||
| 1 year | -7.24% | ||
| 3 years | -39.69% | ||
| 5 years | +11.62% |
Volumes
marketsDaily volume
6 972 178
Avg. Volume 20 sessions
4 487 532
Avg. Volume 20 sessions THB
301 786 527.00
Avg. Volume 20 sessions USD
8 176 302.38
Record volume 1
234 387 500
Record volume 2
42 507 600
Record volume 3
41 023 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
68 336 838 408
Capitalization (USD)
1 851 449 963
Net sales (THB)
18 853 095 260
Net sales (USD)
510 786 910
Number of employees
1 367
Sales / Employee (THB)
13 791 584
Sales / Employee (USD)
373 655
Free-Float
34.51 %
Free-Float capitalization (THB)
23 584 327 667
Free-Float capitalization (USD)
638 970 189
Average Daily Capital Traded
0.44%
Highs and lows
1 week
66.00
70.25
1 month
61.2570.25
Current year
61.2584.75
1 year
61.2589.50
3 years
61.25156.00
5 years
46.25156.00
10 years
28.75156.00
Indicators
Moving average 5 days
68.60
Moving average 20 days
64.98
Moving average 50 days
65.55
Moving average 100 days
71.75
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
+6.69%
STIM
RSI 9 days
56.58
RSI 14 days
55.73
Sector Comparison - Energy Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -1.82% | -18.48% | -7.24% | 1.85B | ||
| -0.58% | +1.53% | -5.64% | -7.93% | 56.95B | ||
| +0.12% | +5.60% | +23.17% | +28.93% | 12.45B | ||
| Average | -0.64% | +3.20% | -0.32% | +4.59% | ||
| Weighted average by Cap. | -0.48% | +3.37% | -0.94% | -1.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.48% | ||
| 2023 | -14.73% | ||
| 2022 | -19.04% | ||
| 2021 | +4.37% | ||
| 2020 | +36.31% | ||
| 2019 | +173.17% | ||
| 2018 | -61.92% | ||
| 2017 | +5.90% | ||
| 2016 | +121.01% | ||
| 2015 | +2.99% | ||
| 2014 | +3.08% |
- Stock Market
- Equities
- CBG Stock
- Quotes Carabao Group