CAR GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.68 AUD | -1.51% |
|
+3.43% | +11.37% |
| Feb. 13 | Jarden Research Adjusts Car Group’s Price Target to AU$29 From AU$27.50, Keeps at Underweight | MT |
| Feb. 11 | CAR Group Posts H1 EPS, Revenue Above Year Ago; Beats Forecasts | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 34.28 $ | 34.53 $ | 34.83 $ | 35.21 $ | 34.68 $ |
| Volume | 439 023 | 712 823 | 677 326 | 620 952 | 689 406 |
| Change | +2.24% | +0.73% | +0.87% | +1.09% | -1.51% |
| Opening | 33.73 | 34.53 | 34.88 | 34.96 | 35.08 |
| High | 34.35 | 34.82 | 35.05 | 35.21 | 35.1 |
| Low | 33.65 | 34.34 | 34.26 | 34.78 | 34.58 |
Performance
| 1 day | -1.51% | ||
| 1 week | +3.43% | ||
| Current month | +2.51% | ||
| 1 month | +0.52% | ||
| 3 months | +3.62% | ||
| 6 months | +18.08% | ||
| Current year | +11.37% | ||
| 1 year | +50.39% | ||
| 3 years | +77.75% | ||
| 5 years | +152.95% | ||
| 10 years | +231.55% |
Volumes
marketsDaily volume
689 406
Estimated daily volume
689 406
Avg. Volume 20 sessions
735 982
Daily volume ratio
0.94
Avg. Volume 20 sessions AUD
25 523 855.76
Avg. Volume 20 sessions USD
16 769 938.95
Record volume 1
119 382 100
Record volume 2
34 200 750
Record volume 3
16 733 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 285 993 516
Capitalization (USD)
8 729 296 320
Net sales (AUD)
781 236 000
Net sales (USD)
513 295 489
Number of employees
1 800
Sales / Employee (AUD)
434 020
Sales / Employee (USD)
285 164
Free-Float
94.4 %
Free-Float capitalization (AUD)
12 537 310 445
Free-Float capitalization (USD)
8 237 389 082
Average Daily Capital Traded
0.19%
Highs and lows
1 week
33.65
35.21
1 month
32.6335.21
Current year
29.9237.00
1 year
22.8237.00
3 years
16.7237.00
5 years
9.6437.00
10 years
9.3037.00
Indicators
Moving average 5 days
34.48
Moving average 20 days
33.90
Moving average 50 days
34.92
Moving average 100 days
33.56
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
67.38
RSI 14 days
60.06
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | +3.43% | +11.37% | +50.39% | 8.73B | ||
| +1.99% | +2.22% | +25.48% | +12.18% | 430B | ||
| +0.57% | +10.47% | +25.18% | +84.01% | 263B | ||
| -5.72% | -2.05% | +7.84% | +71.00% | 138B | ||
| -1.20% | +1.11% | +15.98% | +25.67% | 100B | ||
| -0.44% | +4.97% | +22.57% | +7.69% | 87.99B | ||
| +0.20% | +4.96% | +58.93% | +106.64% | 59.45B | ||
| -2.20% | -11.33% | +14.29% | +69.27% | 46.22B | ||
| -2.31% | -0.04% | +3.35% | +21.56% | 36.88B | ||
| -0.49% | +2.82% | +18.58% | +17.33% | 35.21B | ||
| +1.77% | +5.34% | +15.12% | +97.50% | 29.13B | ||
| +1.30% | +1.33% | +60.11% | +224.94% | 20.23B | ||
| -0.16% | +4.41% | +1.96% | +32.74% | 16.07B | ||
| +0.20% | +2.02% | -8.69% | -14.07% | 15.93B | ||
| 0.00% | +0.35% | +1.25% | +41.37% | 12.72B | ||
| -1.69% | +9.69% | +7.84% | +85.57% | 10.54B | ||
| Average | -1.33% | +2.55% | +17.57% | +58.36% | ||
| Weighted average by Cap. | -0.08% | +3.81% | +22.08% | +46.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb360c86dab074613a60ba396.WNuJg_vWQoYySphPuPtr2egF_rLN3Ae3vbC72iYeiuc.LazW9MqdAP9bPNp7zcokmqBTiov6rE3l0Z3TvkJUuKI84-7rtJMhwGEJoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:14 am | 34.68 | 1,800 | 483,500 |
| 02:10:14 am | 34.68 | 678 | 481,700 |
| 02:10:14 am | 34.68 | 580 | 481,022 |
| 02:10:14 am | 34.68 | 164 | 480,442 |
| 02:10:14 am | 34.68 | 1,415 | 480,278 |
| 02:10:14 am | 34.68 | 8 | 478,863 |
| 02:10:14 am | 34.68 | 1,723 | 478,855 |
| 02:10:14 am | 34.68 | 968 | 477,132 |
| 02:10:14 am | 34.68 | 276 | 476,164 |
| 02:10:14 am | 34.68 | 1,502 | 475,888 |
Monthly variations
Annual change
| 2024 | +13.07% | ||
| 2023 | +50.00% | ||
| 2022 | -17.26% | ||
| 2021 | +25.39% | ||
| 2020 | +20.47% | ||
| 2019 | +51.00% | ||
| 2018 | -24.09% | ||
| 2017 | +27.67% | ||
| 2016 | -2.83% | ||
| 2015 | +12.09% | ||
| 2014 | +2.26% | ||
| 2013 | +38.83% | ||
| 2012 | +53.88% | ||
| 2011 | +1.49% | ||
| 2010 | -12.15% | ||
| 2009 | +34.09% |
- Stock Market
- Equities
- CAR Stock
- Quotes CAR Group Limited