CAPTOR THERAPEUTICS SPOLKA AKCYJNA Quotes Captor Therapeutics Spolka Akcyjna
Equities
CTX
PLCPTRT00014
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.8 PLN | -0.25% |
|
-0.50% | -19.39% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 81.2 zł | 81.2 zł | 80 zł | 79.8 zł |
| Volume | 3 626 | 1 092 | 5 722 | 1 019 |
| Change | +1.50% | 0.00% | -1.48% | -0.25% |
| Opening | 81.60 | 82.00 | 81.80 | 80.00 |
| High | 81.60 | 82.00 | 81.80 | 81.80 |
| Low | 79.20 | 79.80 | 79.80 | 79.80 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.50% | ||
| Current month | +26.67% | ||
| 1 month | +23.53% | ||
| 3 months | -18.40% | ||
| 6 months | -20.20% | ||
| Current year | -19.39% | ||
| 1 year | -50.89% | ||
| 3 years | -55.13% |
Volumes
marketsDaily volume
1 019
Estimated daily volume
1 019
Avg. Volume 20 sessions
3 099
Daily volume ratio
0.33
Avg. Volume 20 sessions PLN
247 300.20
Avg. Volume 20 sessions USD
61 302.50
Record volume 1
54 227
Record volume 2
53 490
Record volume 3
39 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
369 427 086
Capitalization (USD)
91 576 172
Net sales (PLN)
9 158 000
Net sales (USD)
2 270 149
Number of employees
111
Sales / Employee (PLN)
82 505
Sales / Employee (USD)
20 452
Free-Float
50.65 %
Free-Float capitalization (PLN)
187 128 804
Free-Float capitalization (USD)
46 386 798
Average Daily Capital Traded
0.07%
Highs and lows
1 week
79.20
82.00
1 month
60.0083.40
Current year
59.00102.00
1 year
59.00165.00
3 years
59.00209.00
5 years
59.00209.00
10 years
59.00209.00
Indicators
Moving average 5 days
80.44
Moving average 20 days
74.72
Moving average 50 days
78.23
Moving average 100 days
88.33
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
+10.69%
STIM
RSI 9 days
60.57
RSI 14 days
57.49
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -0.50% | -19.39% | -50.89% | 91.58M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.53% | +3.38% | +4.99% | +7.08% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.96% | +10.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5824c003f8dc1fbcfb4a1ac7d241904b.X2PZ0K8EVMWVDdwu3PFToLftKTnfsx413sepR3Nas78.GRWakc5sEonneuV4j4kR1tOuEFLtgmkMvJ6aATlt_dQAM6i_-3UhvcFahQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:08 am | 79.8 | 3 | 1,019 |
| 08:51:34 am | 80 | 51 | 1,016 |
| 08:51:34 am | 80 | 49 | 965 |
| 08:50:59 am | 80 | 50 | 916 |
| 05:55:15 am | 80 | 1 | 866 |
| 05:49:01 am | 80 | 100 | 865 |
| 05:49:01 am | 80 | 200 | 765 |
| 05:49:01 am | 80 | 100 | 565 |
| 05:25:47 am | 80 | 100 | 465 |
| 04:24:37 am | 80 | 200 | 365 |
Monthly variations
Annual change
| 2024 | -19.39% | ||
| 2023 | -38.13% | ||
| 2022 | -11.01% | ||
| 2021 | +4.55% |
- Stock Market
- Equities
- CTX Stock
- Quotes Captor Therapeutics Spolka Akcyjna
