Stock CS CAPSTONE MINING
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Capstone Mining Toronto S.E.

Equities

CS

CA14068G1046

Specialty Mining & Metals

Delayed Toronto S.E.
Other stock markets
 11:16:30 2024-05-01 am EDT 		5-day change 1st Jan Change
9.405 CAD -1.31% Intraday chart for Capstone Mining +6.24% +27.44%
Apr. 26 Copper Hits US$10,000 a Ton as BHP Bid Shows Tight Supply Pipeline MT
Apr. 23 TSX climbs as tech stocks power broader recovery RE

Quotes 5-day view

Delayed Quote Toronto S.E.
Capstone Mining(CS) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 9.62 $ 10.29 $ 10.16 $ 9.53 $ 9.405 $
Volume 2 527 013 3 962 021 3 293 476 4 718 253 504 706
Change +6.42% +6.96% -1.26% -6.20% -1.31%
Opening 9.09 9.75 10.35 10.00 9.45
High 9.69 10.44 10.39 10.06 9.66
Low 9.09 9.75 10.09 9.50 9.39

Performance

1 day-0.52%
Current month+28.46%
Current year+28.46%
3 years+74.59%
5 years+1,404.76%
10 years+226.90%

Volumes

markets
Daily volume
337 730
Estimated daily volume
2 184 927
Avg. Volume 20 sessions
2 600 639
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
24 680 064.11
Avg. Volume 20 sessions USD
17 937 964.20
Record volume 1
16 012 280
Record volume 2
14 749 780
Record volume 3
14 716 690
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
5 224 595 365
Capitalization (USD)
5 224 595 365
Net sales (USD)
1 345 511 000
Number of employees
1 049
Sales / Employee (USD)
1 282 661
Free-Float
72.03 %
Free-Float capitalization (CAD)
2 735 515 040
Free-Float capitalization (USD)
3 762 919 779
Average Daily Capital Traded
0.47%

Highs and lows

3 years
4.33
Extreme 4.33
9.66
5 years
0.33
Extreme 0.33
9.66
10 years
0.27
Extreme 0.27
9.66

Indicators

Moving average 5 days
9.73
Moving average 20 days
9.32
Moving average 50 days
8.31
Moving average 100 days
7.38
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-12.42%
Price spread / (MMA100)
-22.19%
STIM
RSI 9 days
70.57
RSI 14 days
69.70

Sector Comparison - Copper Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
CAPSTONE MINING Stock Capstone Mining
-0.42%+6.24%+28.46% - 5.22B
PT AMMAN MINERAL INTERNASIONAL TBK Stock PT Amman Mineral Internasional Tbk
+2.65%+10.86%+48.09% - 43.29B
ANTOFAGASTA PLC Stock Antofagasta plc
-1.83%+0.88%+29.44%+50.82% 27.29B
SOCIEDAD MINERA CERRO VERDE S.A.A. Stock Sociedad Minera Cerro Verde S.A.A.
-0.34%+0.05%+4.16%+31.10% 13.26B
FIRST QUANTUM MINERALS LTD. Stock First Quantum Minerals Ltd.
+0.34%+10.04%+61.66%-48.40% 10.51B
TONGLING NONFERROUS METALS GROUP CO.,LTD. Stock Tongling Nonferrous Metals Group Co.,Ltd.
+0.50%-0.25%+23.17%+22.80% 7.07B
KATANGA MINING LIMITED Stock Katanga Mining Limited
-.--%-3.13% - - 6.98B
KGHM POLSKA MIED? S.A. Stock KGHM Polska Mied? S.A.
-2.19%+0.72%+14.63%+17.80% 6.95B
HINDUSTAN COPPER LIMITED Stock Hindustan Copper Limited
-0.73%+1.79%+41.05%+280.61% 4.47B
HUDBAY MINERALS INC. Stock Hudbay Minerals Inc.
+1.04%+10.47%+60.63%+69.22% 2.96B
SANDFIRE RESOURCES LIMITED Stock Sandfire Resources Limited
-3.35%+1.54%+25.75%+44.67% 2.83B
NORTH COPPER CO., LTD. Stock North Copper Co., Ltd.
-3.79%-4.52%+75.00%+69.17% 2.49B
ERO COPPER CORP. Stock Ero Copper Corp.
+0.64%+10.82%+34.89%+3.86% 2.1B
SOUTHERN PERU COPPER CORPORATION - SUCURSAL DEL PERU Stock Southern Peru Copper Corporation - Sucursal del Peru
-.--%-.--%+31.84%+39.98% 1.39B
METALS ACQUISITION LIMITED Stock Metals Acquisition Limited
-1.23%+2.05%+8.58%+30.67% 931M
ATALAYA MINING PLC Stock Atalaya Mining Plc
-1.01%+3.53%+21.88%+28.65% 779M
Average-0.61%+4.09%+33.95%+49.30%
Weighted average by Cap.+0.22%+4.83%+36.24%+41.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

981462feaa3b240f50d9adcce06915b.nuG1l7OjLE0LoZvgI5s-bNOWPXmU_WGR2m3OucUG2ws.7I-CxsCTfAlawP3NasN6XOX5bRfHywDivwD8lKYxvmzvtP_tgfRbPHjp2g
DatePriceVolumeDaily volume
10:29:35 am 9.49 100 336,800
10:29:34 am 9.49 100 336,700
10:29:34 am 9.49 100 336,600
10:29:31 am 9.49 100 336,500
10:29:19 am 9.49 100 336,400
10:29:19 am 9.49 100 336,300
10:29:00 am 9.49 100 336,200
10:29:00 am 9.49 100 336,100
10:28:59 am 9.49 100 336,000
10:28:59 am 9.49 100 335,900

Chart Capstone Mining

Chart Capstone Mining
More charts

Monthly variations

Annual change

2022+32.26%
2021+134.45%
2020+213.16%
2019+24.59%
2018-57.64%
2017+14.29%
2016+186.36%
2015-78.33%
2014-32.33%
2013+24.48%
2012-13.31%
2011-38.08%
2010+59.79%
2009+208.79%
2008+3.41%
  1. Stock Market
  2. Equities
  3. CS Stock
  4. CS Stock
  5. Quotes Capstone Mining