CAPSOL TECHNOLOGIES ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 NOK | +2.03% |
|
-4.43% | +11.85% |
| Apr. 23 | Transcript : Capsol Technologies ASA, Q1 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 19 | Capsol Technologies ASA Announces Resignation of Einar Chr. Lange as A Board Member | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 15.7 kr | 15.7 kr | 14.8 kr | 15.1 kr |
| Volume | 1 005 | 0 | 26 011 | 7 419 |
| Change | -0.95% | 0.00% | -5.73% | +2.03% |
| Opening | 15.15 | 15.70 | 14.80 | 15.50 |
| High | 15.70 | 15.70 | 15.75 | 15.50 |
| Low | 15.15 | 15.70 | 14.80 | 14.55 |
Performance
| 1 day | +2.03% | ||
| 1 week | -4.43% | ||
| Current month | +15.71% | ||
| 1 month | -2.58% | ||
| 3 months | +21.77% | ||
| 6 months | +24.28% | ||
| Current year | +11.85% | ||
| 1 year | +12.27% | ||
| 3 years | +51.00% |
Volumes
marketsDaily volume
7 419
Estimated daily volume
7 419
Avg. Volume 20 sessions
28 574
Daily volume ratio
0.26
Avg. Volume 20 sessions NOK
431 467.40
Avg. Volume 20 sessions USD
39 254.90
Record volume 1
2 085 582
Record volume 2
1 449 357
Record volume 3
1 201 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
889 715 696
Capitalization (USD)
80 946 334
Net sales (NOK)
35 848 830
Net sales (USD)
3 261 527
Free-Float
51.65 %
Free-Float capitalization (NOK)
343 608 246
Free-Float capitalization (USD)
31 261 478
Average Daily Capital Traded
0.05%
Highs and lows
1 week
14.55
15.90
1 month
13.2016.50
Current year
11.0016.50
1 year
10.5016.50
3 years
6.5029.50
5 years
5.0029.50
10 years
5.0029.50
Indicators
Moving average 5 days
15.58
Moving average 20 days
15.60
Moving average 50 days
13.93
Moving average 100 days
13.37
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
-7.76%
Price spread / (MMA100)
-11.47%
STIM
RSI 9 days
56.76
RSI 14 days
58.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bb0.Q5YfYQu8IhPydOOehGp3k2vnYx4uTFN1ba27Z8uVmy8.KuNSEEPuGiqdLprY0FMk3QmCV1l3CBQjDvLkUI7xo0EQ-lgFPs5tK7c6sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:51 am | 15.1 | 800 | 7,419 |
| 08:25:54 am | 15.05 | 1,060 | 6,619 |
| 05:16:39 am | 15.15 | 3,000 | 5,559 |
| 03:18:03 am | 14.55 | 59 | 2,559 |
| 03:00:08 am | 15.5 | 1 | 2,500 |
| 03:00:08 am | 15.5 | 700 | 2,499 |
| 03:00:08 am | 15.5 | 1,299 | 1,799 |
Monthly variations
Annual change
| 2024 | +11.85% | ||
| 2023 | +17.39% | ||
| 2022 | -53.62% | ||
| 2021 | +209.94% |
- Stock Market
- Equities
- CAPSL Stock
- Quotes Capsol Technologies ASA
