CAPRICORN METALS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.73 AUD | -2.67% |
|
-4.06% | +0.42% |
| Apr. 26 | Capricorn Metals Logs 26,017 Ounces of Gold Production in Fiscal Q3 | MT |
| Apr. 19 | Capricorn Metals Updates Ore Reserves of Mt Gibson Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 5.04 $ | 5.01 $ | 4.75 $ | 4.86 $ | 4.73 $ |
| Volume | 958 441 | 3 121 411 | 827 316 | 1 311 873 | 163 482 |
| Change | +2.44% | -0.60% | -5.19% | +2.32% | -2.67% |
| Opening | 5.00 | 5.04 | 4.85 | 4.82 | 4.84 |
| High | 5.04 | 5.13 | 4.85 | 4.94 | 4.86 |
| Low | 4.89 | 5.00 | 4.73 | 4.79 | 4.72 |
Performance
| 1 day | -2.67% | ||
| 1 week | -4.06% | ||
| Current month | -8.16% | ||
| 1 month | -11.09% | ||
| 3 months | +2.16% | ||
| 6 months | +0.85% | ||
| Current year | +0.42% | ||
| 1 year | +8.49% | ||
| 3 years | +178.24% | ||
| 5 years | +1,039.76% | ||
| 10 years | +4,878.95% |
Volumes
marketsDaily volume
163 482
Estimated daily volume
513 740
Avg. Volume 20 sessions
1 070 864
Daily volume ratio
0.48
Avg. Volume 20 sessions AUD
5 065 186.72
Avg. Volume 20 sessions USD
3 333 804.60
Record volume 1
23 493 730
Record volume 2
20 728 040
Record volume 3
20 003 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 769 192 858
Capitalization (USD)
1 164 447 355
Net sales (AUD)
320 840 000
Net sales (USD)
211 170 471
Number of employees
12
Sales / Employee (AUD)
26 736 667
Sales / Employee (USD)
17 597 539
Free-Float
79.9 %
Free-Float capitalization (AUD)
1 413 103 379
Free-Float capitalization (USD)
930 076 382
Average Daily Capital Traded
0.29%
Highs and lows
1 week
4.72
5.13
1 month
4.725.55
Current year
4.185.55
1 year
3.905.55
3 years
1.675.55
5 years
0.385.55
10 years
0.055.55
Indicators
Moving average 5 days
4.94
Moving average 20 days
5.18
Moving average 50 days
5.00
Moving average 100 days
4.73
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+9.49%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
31.09
RSI 14 days
37.97
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -4.06% | +0.42% | +8.49% | 1.16B | ||
| +1.16% | -5.44% | -0.82% | -14.59% | 46.79B | ||
| +1.37% | +0.28% | +18.72% | +12.02% | 31.99B | ||
| +0.62% | -2.87% | -5.35% | -15.98% | 28.73B | ||
| -0.45% | -1.21% | +10.94% | +4.36% | 24B | ||
| -0.89% | -1.97% | +5.86% | +7.51% | 10.77B | ||
| -1.36% | +1.58% | +23.81% | - | 9.79B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.45B | ||
| +0.11% | -2.61% | +11.72% | +25.67% | 7.99B | ||
| +0.58% | -2.13% | +0.49% | -11.32% | 7.94B | ||
| -0.68% | -0.24% | +14.76% | +11.26% | 5.95B | ||
| -0.63% | +6.95% | +29.97% | -0.32% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| -2.28% | -2.56% | -18.14% | -37.86% | 3.32B | ||
| -1.22% | -4.08% | +12.21% | +3.69% | 3.26B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.78% | -0.50% | +8.83% | +0.08% | ||
| Weighted average by Cap. | +0.04% | -1.09% | +7.07% | -2.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc842b537327fc2e.D08RWkfrk4B2zOqs8Clt7KWT5DACc9L-yxyCGeHasJI.YxBTbDfd4fMnpLzrlV4HmNDqklpKO7HGr13OeK7qxas3F3cKFtPG5heHnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:08 pm | 4.73 | 102 | 163,482 |
| 09:51:08 pm | 4.73 | 22 | 163,380 |
| 09:51:00 pm | 4.73 | 68 | 163,358 |
| 09:51:00 pm | 4.73 | 55 | 163,290 |
| 09:50:13 pm | 4.73 | 43 | 163,235 |
| 09:50:13 pm | 4.73 | 26 | 163,192 |
| 09:50:13 pm | 4.73 | 36 | 163,166 |
| 09:49:52 pm | 4.735 | 32 | 163,130 |
| 09:49:34 pm | 4.73 | 5 | 163,098 |
| 09:49:33 pm | 4.73 | 28 | 163,093 |
Monthly variations
Annual change
| 2024 | +3.18% | ||
| 2023 | +2.39% | ||
| 2022 | +35.29% | ||
| 2021 | +90.48% | ||
| 2020 | +45.12% | ||
| 2019 | +261.76% | ||
| 2018 | -1.45% | ||
| 2017 | -34.29% | ||
| 2016 | +87.50% | ||
| 2015 | +154.55% | ||
| 2014 | 0.00% | ||
| 2013 | -46.34% | ||
| 2012 | +28.13% | ||
| 2011 | -55.56% | ||
| 2010 | -11.11% | ||
| 2009 | +170.00% | ||
| 2008 | -88.89% |
- Stock Market
- Equities
- CMM Stock
- Quotes Capricorn Metals Ltd
