CAPRI HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.54 USD | +2.10% |
|
-7.76% | -29.26% |
| Apr. 23 | Corporate results bound the become the next catalyst for markets |  |
| Apr. 23 | Dpa-AFX Overview: COMPANIES from 23.04.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 36.51 $ | 35.4 $ | 34.81 $ | 35.54 $ |
| Volume | 6 201 614 | 4 547 104 | 2 464 909 | 1 854 351 |
| Change | -3.82% | -3.04% | -1.67% | +2.10% |
| Opening | 37.20 | 36.27 | 35.00 | 34.82 |
| High | 37.50 | 36.48 | 35.04 | 35.62 |
| Low | 36.22 | 34.78 | 34.30 | 34.70 |
Performance
| 1 day | +2.10% | ||
| 1 week | -7.76% | ||
| Current month | -21.55% | ||
| 1 month | -20.60% | ||
| 3 months | -27.04% | ||
| 6 months | -30.26% | ||
| Current year | -29.26% | ||
| 1 year | -14.11% | ||
| 3 years | -32.71% | ||
| 5 years | -20.44% | ||
| 10 years | -60.46% |
Volumes
marketsDaily volume
1 854 351
Estimated daily volume
1 854 351
Avg. Volume 20 sessions
2 842 523
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
101 023 267.42
Record volume 1
69 237 390
Record volume 2
49 657 403
Record volume 3
42 566 240
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
4 142 779 203
Net sales (USD)
5 619 000 000
Number of employees
12 950
Sales / Employee (USD)
433 900
Free-Float
50.18 %
Free-Float capitalization (USD)
4 034 330 421
Average Daily Capital Traded
2.44%
Highs and lows
1 week
34.30
38.70
1 month
34.3046.09
Current year
34.3051.23
1 year
34.1754.52
3 years
34.1772.37
5 years
5.4272.37
10 years
5.4298.96
Indicators
Moving average 5 days
36.04
Moving average 20 days
40.85
Moving average 50 days
44.09
Moving average 100 days
46.52
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+14.94%
Price spread / (MMA50)
+24.05%
Price spread / (MMA100)
+30.89%
STIM
RSI 9 days
10.58
RSI 14 days
13.08
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | -7.76% | -29.26% | -14.11% | 4.14B | ||
| +1.43% | +3.66% | +14.99% | +43.85% | 151B | ||
| -0.36% | +2.15% | +18.29% | +30.49% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +27.61% | 44.8B | ||
| +3.25% | -0.34% | -15.30% | -40.90% | 44.23B | ||
| +0.98% | +5.17% | +1.89% | +18.89% | 26.43B | ||
| +3.17% | +3.15% | -5.29% | -3.03% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -0.02% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +128.59% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +55.50% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +430.78% | 6.23B | ||
| +0.66% | +1.77% | -18.64% | -55.62% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +85.05% | 4.81B | ||
| +4.51% | +9.60% | +13.56% | +55.29% | 3.78B | ||
| +1.34% | +15.98% | +20.05% | +22.88% | 3.25B | ||
| -1.41% | +0.03% | +6.13% | +9.99% | 3.04B | ||
| Average | +2.07% | +3.51% | +3.97% | +49.70% | ||
| Weighted average by Cap. | +1.41% | +2.63% | +7.72% | +32.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a31bfc63.Z4z5yJIPM5KmZxkty6LlCq-juSDEnezqZAST9iXQdpE.MrWNnv5CecvgHldY-NqgR8nz1kSmrqWhKCmmmGT9PtUIyb6Hyz8eoe8VLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 35.54 | 198,894 | 1,485,692 |
| 04:00:00 pm | 35.54 | 200 | 1,286,798 |
| 04:00:00 pm | 35.54 | 200 | 1,286,598 |
| 04:00:00 pm | 35.54 | 200 | 1,286,398 |
| 03:59:59 pm | 35.56 | 1,615 | 1,286,198 |
| 03:59:58 pm | 35.54 | 100 | 1,284,583 |
| 03:59:58 pm | 35.54 | 100 | 1,284,483 |
| 03:59:58 pm | 35.54 | 300 | 1,284,383 |
| 03:59:58 pm | 35.54 | 208 | 1,284,083 |
| 03:59:58 pm | 35.54 | 108 | 1,283,875 |
Monthly variations
Annual change
| 2024 | -29.26% | ||
| 2023 | -12.35% | ||
| 2022 | -11.69% | ||
| 2021 | +54.55% | ||
| 2020 | +10.09% | ||
| 2019 | +0.61% | ||
| 2018 | -39.76% | ||
| 2017 | +46.46% | ||
| 2016 | +7.29% | ||
| 2015 | -46.66% | ||
| 2014 | -7.50% | ||
| 2013 | +59.10% | ||
| 2012 | +87.27% | ||
| 2011 | +12.60% |
- Stock Market
- Equities
- CPRI Stock
- Quotes Capri Holdings Limited
