CAPRAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 AUD | +1.60% |
|
+2.26% | -0.52% |
| May. 08 | Capral Names Chairman; Shares Down 5% | MT |
| May. 08 | Transcript : Capral Limited - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 9.24 $ | 9.34 $ | 9.35 $ | 9.5 $ |
| Volume | 19 944 | 24 026 | 22 483 | 24 369 |
| Change | -1.70% | +1.08% | +0.11% | +1.60% |
| Opening | 9.31 | 9.30 | 9.26 | 9.41 |
| High | 9.40 | 9.35 | 9.45 | 9.68 |
| Low | 9.24 | 9.25 | 9.26 | 9.36 |
Performance
| 1 day | +1.60% | ||
| 1 week | +2.26% | ||
| Current month | -3.55% | ||
| 1 month | -1.96% | ||
| 3 months | +1.06% | ||
| 6 months | +8.57% | ||
| Current year | -0.52% | ||
| 1 year | +30.32% | ||
| 3 years | +36.69% | ||
| 5 years | +163.89% | ||
| 10 years | +118.39% |
Volumes
marketsDaily volume
24 369
Estimated daily volume
24 369
Avg. Volume 20 sessions
20 104
Daily volume ratio
1.21
Avg. Volume 20 sessions AUD
190 988.00
Avg. Volume 20 sessions USD
127 343.16
Record volume 1
6 148 563
Record volume 2
920 052
Record volume 3
703 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
164 011 421
Capitalization (USD)
109 356 255
Net sales (AUD)
656 859 000
Net sales (USD)
437 967 307
Number of employees
1 100
Sales / Employee (AUD)
597 145
Sales / Employee (USD)
398 152
Free-Float
79.27 %
Free-Float capitalization (AUD)
131 394 796
Free-Float capitalization (USD)
87 608 794
Average Daily Capital Traded
0.12%
Highs and lows
1 week
9.24
9.68
1 month
9.2410.10
Current year
8.9110.30
1 year
6.9210.30
3 years
6.8210.30
5 years
2.3410.30
10 years
2.3410.30
Indicators
Moving average 5 days
9.32
Moving average 20 days
9.65
Moving average 50 days
9.47
Moving average 100 days
9.62
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
43.41
RSI 14 days
45.12
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +2.26% | -0.52% | +30.32% | 109M | ||
| -1.62% | +2.54% | +89.67% | +86.18% | 14.97B | ||
| -0.74% | -0.37% | +11.23% | +11.92% | 9.48B | ||
| -4.59% | -0.54% | +20.79% | +16.22% | 7.42B | ||
| -1.55% | +1.88% | +29.25% | +20.25% | 6.25B | ||
| -0.83% | -4.42% | +3.93% | +10.70% | 4.51B | ||
| -0.14% | +4.35% | +2.71% | -7.76% | 2.21B | ||
| +0.42% | +9.66% | +56.18% | +137.89% | 1.75B | ||
| +0.36% | -0.07% | +41.07% | +55.58% | 1.59B | ||
| -3.23% | +5.21% | +40.52% | +63.89% | 1.38B | ||
| +1.74% | +1.01% | +21.03% | +38.19% | 1.37B | ||
| +1.13% | +1.51% | +0.75% | -22.03% | 1.02B | ||
| -1.52% | +0.39% | -6.83% | -36.05% | 899M | ||
| -1.32% | -1.59% | -29.98% | +3.33% | 817M | ||
| -1.97% | +0.07% | -27.37% | -22.41% | 590M | ||
| +0.37% | +2.25% | +32.79% | +13.61% | 440M | ||
| Average | -0.74% | +0.92% | +17.83% | +24.99% | ||
| Weighted average by Cap. | -1.49% | +1.80% | +36.98% | +38.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40e7781b8ca43dba9.UDWNZJDw9TSpnYob56qqPUe-0k1dea7LR8h4KUr6ZAA.GG_uNaeyunf--tBfkdroagDyp3gsSp-YLaUUGzrXPVdpVvsOo7qFcsHO_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 am | 9.5 | 4 | 24,367 |
| 02:10:05 am | 9.5 | 3 | 24,363 |
| 02:10:05 am | 9.5 | 2 | 24,360 |
| 02:10:05 am | 9.5 | 52 | 24,358 |
| 02:10:05 am | 9.5 | 568 | 24,306 |
| 02:10:05 am | 9.5 | 35 | 23,738 |
| 02:10:05 am | 9.5 | 1 | 23,703 |
| 02:10:05 am | 9.5 | 31 | 23,702 |
| 01:59:14 am | 9.44 | 1 | 23,671 |
Monthly variations
Annual change
| 2024 | -0.52% | ||
| 2023 | +29.05% | ||
| 2022 | -21.86% | ||
| 2021 | +59.16% | ||
| 2020 | +65.28% | ||
| 2019 | 0.00% | ||
| 2018 | -20.00% | ||
| 2017 | -9.09% | ||
| 2016 | +65.00% | ||
| 2015 | -9.09% | ||
| 2014 | -29.03% | ||
| 2013 | -27.91% | ||
| 2012 | +22.86% | ||
| 2011 | -2.78% | ||
| 2010 | -46.27% | ||
| 2009 | -50.74% | ||
| 2008 | -81.87% | ||
| 2007 | -65.91% | ||
| 2006 | -18.22% | ||
| 2005 | -44.19% | ||
| 2004 | -10.07% | ||
| 2003 | -9.15% | ||
| 2002 | +15.69% | ||
| 2001 | +9.91% | ||
| 2000 | +18.37% | ||
| 1999 | -14.03% | ||
| 1998 | -29.19% | ||
| 1997 | -19.50% | ||
| 1996 | +21.21% | ||
| 1995 | +10.00% | ||
| 1994 | +58.73% | ||
| 1993 | +29.45% | ||
| 1992 | +3.55% |
- Stock Market
- Equities
- CAA Stock
- Quotes Capral Limited