CAPMAN OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.095 EUR | +1.70% |
|
+6.35% | -8.52% |
| May. 03 | Transcript : CapMan Oyj, Q1 2024 Earnings Call, May 03, 2024 | |
| May. 03 | CapMan Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.045 € | 2.045 € | 2.06 € | 2.095 € |
| Volume | 87 814 | 71 582 | 93 370 | 121 449 |
| Change | +3.81% | 0.00% | +0.73% | +1.70% |
| Opening | 1.97 | 2.05 | 2.05 | 2.12 |
| High | 2.05 | 2.07 | 2.08 | 2.13 |
| Low | 1.97 | 2.03 | 2.05 | 2.07 |
Performance
| 1 day | +1.70% | ||
| 1 week | +6.35% | ||
| Current month | +2.44% | ||
| 1 month | +5.38% | ||
| 3 months | -2.33% | ||
| 6 months | -2.33% | ||
| Current year | -8.52% | ||
| 1 year | -22.55% | ||
| 3 years | -25.71% | ||
| 5 years | +25.45% | ||
| 10 years | +97.64% |
Volumes
marketsDaily volume
121 449
Estimated daily volume
121 449
Avg. Volume 20 sessions
91 531
Daily volume ratio
1.33
Avg. Volume 20 sessions
191 757.45
Avg. Volume 20 sessions USD
206 348.27
Record volume 1
16 444 920
Record volume 2
10 901 230
Record volume 3
6 643 545
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
370 153 258
Capitalization (USD)
398 318 219
Net sales (EUR)
59 364 000
Net sales (USD)
63 881 007
Number of employees
200
Sales / Employee (EUR)
296 820
Sales / Employee (USD)
319 405
Free-Float
65.89 %
Free-Float capitalization (EUR)
243 941 616
Free-Float capitalization (USD)
262 503 134
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.97
2.13
1 month
1.882.13
Current year
1.852.36
1 year
1.852.73
3 years
1.853.27
5 years
1.493.27
10 years
0.803.27
Indicators
Moving average 5 days
2.06
Moving average 20 days
1.97
Moving average 50 days
1.96
Moving average 100 days
2.06
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
77.00
RSI 14 days
67.66
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +6.35% | -8.52% | -22.55% | 398M | ||
| +1.82% | +0.79% | -0.70% | +40.91% | 34.59B | ||
| +1.27% | +2.47% | +6.21% | +43.53% | 33.21B | ||
| +2.43% | +6.91% | - | - | 18.83B | ||
| +1.03% | +2.00% | +8.55% | +63.50% | 5.64B | ||
| +0.84% | +0.10% | -0.31% | +4.93% | 3.11B | ||
| -0.24% | -0.48% | +22.05% | +25.30% | 2.91B | ||
| -0.86% | +2.21% | -17.19% | -3.83% | 2.3B | ||
| +0.48% | +0.48% | +4.52% | - | 1.24B | ||
| +0.86% | +6.39% | +4.27% | +13.93% | 1.16B | ||
| +2.17% | +4.22% | +10.12% | +16.03% | 932M | ||
| +0.46% | +0.43% | -5.17% | -8.70% | 785M | ||
| +9.03% | +10.32% | +37.78% | +59.25% | 637M | ||
| +0.27% | +0.27% | +11.28% | +30.66% | 576M | ||
| +0.36% | +2.02% | -5.45% | +0.36% | 559M | ||
| +0.89% | +1.47% | -2.52% | -7.19% | 528M | ||
| Average | +1.41% | +3.27% | +4.33% | +18.30% | ||
| Weighted average by Cap. | +1.56% | +2.65% | +3.30% | +38.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de6391139ed4dc57d3.EasUlnIbYAGNPANXjeUB7Tc9We5ZRhYHThJ0Z2x6Sxg.ZJxhzipZJTO_Vm4029RU3l96aZgcMUJFJF89CwVCeCBw3FrcFGEjbMxvVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:39 am | 2.095 | 638 | 117,334 |
| 11:29:39 am | 2.095 | 362 | 116,696 |
| 11:29:39 am | 2.095 | 38 | 116,334 |
| 11:29:39 am | 2.095 | 28 | 116,296 |
| 11:29:39 am | 2.095 | 33 | 116,268 |
| 11:29:39 am | 2.095 | 19 | 116,235 |
| 11:29:39 am | 2.095 | 24 | 116,216 |
| 11:29:39 am | 2.095 | 49 | 116,192 |
| 11:29:39 am | 2.095 | 61 | 116,143 |
| 11:29:39 am | 2.095 | 192 | 116,082 |
Monthly variations
Annual change
| 2024 | -8.52% | ||
| 2023 | -15.34% | ||
| 2022 | -10.87% | ||
| 2021 | +31.10% | ||
| 2020 | -1.70% | ||
| 2019 | +59.99% | ||
| 2018 | -16.84% | ||
| 2017 | +41.60% | ||
| 2016 | +25.00% | ||
| 2015 | +21.21% | ||
| 2014 | -27.63% | ||
| 2013 | +35.71% | ||
| 2012 | -16.83% | ||
| 2011 | -43.26% | ||
| 2010 | +32.84% | ||
| 2009 | +41.05% | ||
| 2008 | -70.77% | ||
| 2007 | +7.62% | ||
| 2006 | +6.34% | ||
| 2005 | +23.48% | ||
| 2004 | +31.43% | ||
| 2003 | +10.06% | ||
| 2002 | -29.96% | ||
| 2001 | +3.18% |
- Stock Market
- Equities
- CAPMAN Stock
- Quotes CapMan Oyj
