CAPLIN POINT LABORATORIES LIMITED Quotes Caplin Point Laboratories Limited NSE India S.E.
Equities
CAPLIPOINT
INE475E01026
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,299 INR | -2.53% |
|
-4.19% | -4.23% |
| Apr. 16 | Caplin Point Arm Gets US FDA Final Nod for Ofloxacin Ophthalmic Solution | MT |
| Mar. 28 | Caplin Point Unit Receives US FDA Nod for Eye Treatment Medication | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1345.5 ₹ | 1356.45 ₹ | 1332.4 ₹ | 1298.75 ₹ |
| Volume | 40 318 | 37 391 | 38 493 | 91 978 |
| Change | -0.74% | +0.81% | -1.77% | -2.53% |
| Opening | 1,355.50 | 1,347.00 | 1,360.45 | 1,332.40 |
| High | 1,367.50 | 1,363.45 | 1,363.85 | 1,339.40 |
| Low | 1,342.30 | 1,345.40 | 1,330.00 | 1,292.95 |
Performance
| 1 day | -2.53% | ||
| 1 week | -4.19% | ||
| Current month | -4.25% | ||
| 1 month | +1.39% | ||
| 3 months | -7.40% | ||
| 6 months | +23.32% | ||
| Current year | -4.23% | ||
| 1 year | +91.81% | ||
| 3 years | +148.00% | ||
| 5 years | +270.54% |
Volumes
marketsDaily volume
91 978
Estimated daily volume
91 978
Avg. Volume 20 sessions
72 648
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
94 351 590.00
Avg. Volume 20 sessions USD
1 131 558.62
Record volume 1
7 539 852
Record volume 2
5 292 946
Record volume 3
4 448 819
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
98 625 655 799
Capitalization (USD)
1 182 817 490
Net sales (INR)
14 667 300 000
Net sales (USD)
175 904 929
Number of employees
1 642
Sales / Employee (INR)
8 932 582
Sales / Employee (USD)
107 128
Free-Float
25.33 %
Free-Float capitalization (INR)
24 984 967 885
Free-Float capitalization (USD)
299 644 720
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 292.95
1 363.85
1 month
1 253.251 372.70
Current year
1 240.001 619.05
1 year
673.151 619.05
3 years
546.101 619.05
5 years
176.201 619.05
10 years
34.201 619.05
Indicators
Moving average 5 days
1 333.28
Moving average 20 days
1 320.42
Moving average 50 days
1 366.65
Moving average 100 days
1 374.54
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
50.43
RSI 14 days
49.81
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -4.19% | -4.23% | +91.81% | 1.18B | ||
| -0.52% | +0.31% | +19.98% | +55.72% | 43.48B | ||
| -2.73% | +0.19% | +20.67% | +36.08% | 22.65B | ||
| 0.00% | +3.33% | +14.56% | - | 14.73B | ||
| +0.33% | +1.11% | +14.32% | +54.06% | 13.79B | ||
| +0.95% | +5.28% | +44.72% | +92.92% | 12.04B | ||
| -0.80% | +0.24% | -8.37% | -16.47% | 7.08B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.46% | +3.18% | +11.90% | +26.40% | 5.47B | ||
| +0.31% | +2.11% | -2.27% | -11.58% | 4.81B | ||
| +0.65% | +1.47% | +6.69% | +11.60% | 4.72B | ||
| +0.40% | +0.80% | +15.00% | +11.45% | 4.2B | ||
| -0.12% | -0.35% | +29.73% | +154.12% | 3.69B | ||
| +6.71% | +8.68% | +14.41% | +83.59% | 3.6B | ||
| -0.68% | -2.41% | +23.34% | +91.16% | 3.56B | ||
| Average | +0.15% | +2.12% | +14.32% | +52.37% | ||
| Weighted average by Cap. | -0.30% | +1.74% | +18.04% | +49.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e38180e8423dc9131b9d4c2.t_oBHxKu7wNUXAcfbjnyynrtfOrHNmomOkf4AHszWl0.g8JYVGLKvTEVO2sqC3TLgTOKT42RYy5td36LeAkGGQiFsjRwK-etdwQfSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:30 am | 1,299 | 5 | 91,978 |
| 06:17:17 am | 1,299 | 1 | 91,973 |
| 06:11:02 am | 1,299 | 47 | 91,972 |
| 06:10:57 am | 1,299 | 10 | 91,925 |
| 06:10:24 am | 1,299 | 2 | 91,915 |
| 06:00:02 am | 1,297 | 3 | 91,913 |
| 05:59:58 am | 1,298 | 106 | 91,910 |
| 05:59:49 am | 1,298 | 26 | 91,804 |
Monthly variations
Annual change
| 2024 | -4.23% | ||
| 2023 | +90.12% | ||
| 2022 | -16.88% | ||
| 2021 | +69.47% | ||
| 2020 | +68.32% | ||
| 2019 | -21.24% | ||
| 2018 | -39.50% | ||
| 2017 | +84.02% | ||
| 2016 | +21.64% | ||
| 2015 | +249.22% | ||
| 2014 | +125.64% |
- Stock Market
- Equities
- CAPLIPOINT Stock
- CAPLIPOINT Stock
- Quotes Caplin Point Laboratories Limited
