CAPITALONLINE DATA SERVICE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.77 CNY | -1.91% |
|
-0.37% | -24.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 10.76 ¥ | 10.76 ¥ | 10.92 ¥ | 10.98 ¥ | 10.77 ¥ |
| Volume | 8 683 800 | 6 669 100 | 8 139 662 | 7 187 400 | 6 893 000 |
| Change | -0.46% | 0.00% | +1.49% | +0.55% | -1.91% |
| Opening | 10.85 | 10.85 | 10.81 | 10.90 | 11.05 |
| High | 11.05 | 10.92 | 10.95 | 11.08 | 11.05 |
| Low | 10.64 | 10.73 | 10.61 | 10.77 | 10.75 |
Performance
| 1 day | -1.91% | ||
| 1 week | -0.37% | ||
| Current month | -4.44% | ||
| 1 month | +9.45% | ||
| 3 months | +2.96% | ||
| 6 months | -34.33% | ||
| Current year | -24.63% | ||
| 1 year | -25.57% | ||
| 3 years | -42.13% |
Volumes
marketsDaily volume
6 893 000
Avg. Volume 20 sessions
10 588 467
Avg. Volume 20 sessions CNY
114 037 789.59
Avg. Volume 20 sessions USD
15 756 259.27
Record volume 1
132 782 100
Record volume 2
119 901 100
Record volume 3
118 200 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 497 594 903
Capitalization (USD)
759 586 195
Net sales (CNY)
1 243 287 334
Net sales (USD)
171 781 281
Number of employees
529
Sales / Employee (CNY)
2 350 260
Sales / Employee (USD)
324 728
Free-Float
66.05 %
Free-Float capitalization (CNY)
3 631 079 825
Free-Float capitalization (USD)
501 695 406
Average Daily Capital Traded
2.07%
Highs and lows
1 week
10.61
11.08
1 month
9.8411.60
Current year
7.5715.40
1 year
7.5720.28
3 years
7.5728.70
5 years
4.0443.63
10 years
4.0443.63
Indicators
Moving average 5 days
10.84
Moving average 20 days
10.75
Moving average 50 days
11.67
Moving average 100 days
12.06
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+8.36%
Price spread / (MMA100)
+11.98%
STIM
RSI 9 days
46.47
RSI 14 days
46.11
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -0.37% | -24.63% | -25.57% | 760M | ||
| -0.67% | -1.08% | -13.47% | +4.74% | 192B | ||
| -0.36% | -2.08% | +0.71% | +18.53% | 167B | ||
| +2.09% | +3.65% | +6.07% | +36.31% | 156B | ||
| +0.14% | +2.70% | +8.23% | +16.63% | 103B | ||
| +0.16% | +6.00% | +36.82% | +141.38% | 84.35B | ||
| -0.03% | +0.61% | +11.41% | +38.54% | 82.24B | ||
| -0.70% | +0.66% | -7.05% | +13.02% | 71.76B | ||
| -1.26% | +1.09% | -18.24% | -7.98% | 55.03B | ||
| +0.65% | +1.58% | -8.47% | +22.51% | 43.53B | ||
| +0.72% | +1.21% | +11.05% | +27.73% | 38.72B | ||
| -1.52% | +2.93% | -0.39% | +35.85% | 35.42B | ||
| -1.14% | +1.49% | -8.92% | +9.17% | 34.6B | ||
| 0.00% | +2.67% | +1.79% | -2.45% | 31.23B | ||
| -0.04% | +0.99% | -2.30% | +19.39% | 28.98B | ||
| +0.04% | -0.21% | +9.73% | +29.05% | 27.5B | ||
| Average | -0.16% | +1.90% | +0.15% | +23.55% | ||
| Weighted average by Cap. | +0.07% | +1.47% | +1.59% | +27.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.63% | ||
| 2023 | +46.87% | ||
| 2022 | -35.65% | ||
| 2021 | -31.86% | ||
| 2020 | +357.53% |
- Stock Market
- Equities
- 300846 Stock
- Quotes Capitalonline Data Service Co., Ltd.
