CAPITALAND MALAYSIA TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.645 MYR | -2.27% |
|
-3.01% | +15.18% |
| Apr. 25 | Capitaland Malaysia Trust Posts Higher DPU for Q1; Shares Rally 3% | MT |
| Apr. 24 | CapitaLand Malaysia Trust Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.665 RM | 0.66 RM | 0.645 RM | 0.66 RM | 0.645 RM |
| Volume | 3 331 100 | 1 366 000 | 3 479 200 | 1 767 900 | 4 415 800 |
| Change | +0.76% | -0.75% | -2.27% | +2.33% | -2.27% |
| Opening | 0.66 | 0.67 | 0.66 | 0.65 | 0.66 |
| High | 0.68 | 0.67 | 0.66 | 0.66 | 0.67 |
| Low | 0.66 | 0.66 | 0.65 | 0.65 | 0.64 |
Performance
| 1 day | -2.27% | ||
| 1 week | -3.01% | ||
| 1 month | +2.38% | ||
| 3 months | +5.74% | ||
| 6 months | +17.27% | ||
| Current year | +15.18% | ||
| 1 year | +26.47% | ||
| 3 years | +2.38% | ||
| 5 years | -42.41% | ||
| 10 years | -57.84% |
Volumes
marketsDaily volume
4 415 800
Avg. Volume 20 sessions
3 024 033
Avg. Volume 20 sessions MYR
1 950 501.29
Avg. Volume 20 sessions USD
411 715.71
Record volume 1
35 783 300
Record volume 2
26 663 900
Record volume 3
16 430 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 821 691 343
Capitalization (USD)
384 526 252
Net sales (MYR)
395 390 000
Net sales (USD)
83 459 712
Free-Float
28.54 %
Free-Float capitalization (MYR)
519 870 575
Free-Float capitalization (USD)
109 735 321
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.64
0.67
1 month
0.600.68
Current year
0.560.68
1 year
0.490.68
3 years
0.490.68
5 years
0.491.13
10 years
0.491.83
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.63
Moving average 50 days
0.64
Moving average 100 days
0.61
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
52.92
RSI 14 days
53.61
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -3.01% | +15.18% | +26.47% | 385M | ||
| +1.11% | +0.40% | +0.20% | +32.53% | 46.56B | ||
| +0.74% | +3.92% | -10.37% | +3.58% | 12.88B | ||
| +0.44% | +0.88% | -22.01% | -33.27% | 11.18B | ||
| -1.70% | +1.24% | -11.94% | -1.83% | 10.88B | ||
| +0.53% | +2.55% | -3.02% | -5.54% | 7.66B | ||
| -1.03% | +2.16% | -4.64% | +5.82% | 6.69B | ||
| +1.34% | +1.75% | -6.62% | -12.92% | 5.9B | ||
| +1.87% | +1.06% | -6.62% | -7.07% | 5.73B | ||
| -1.50% | -0.89% | -7.83% | +3.79% | 4.63B | ||
| +0.03% | +1.44% | -9.32% | +8.71% | 4.05B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
| +1.19% | +1.71% | -4.19% | -12.55% | 3.92B | ||
| +3.55% | -8.81% | -7.39% | +43.76% | 3.09B | ||
| -1.89% | -4.92% | -0.94% | +45.60% | 3B | ||
| +0.79% | +3.64% | +2.49% | +17.20% | 2.93B | ||
| Average | +0.20% | +0.20% | -4.81% | +7.19% | ||
| Weighted average by Cap. | +0.51% | +0.89% | -5.50% | +10.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.18% | ||
| 2023 | +4.67% | ||
| 2022 | -6.96% | ||
| 2021 | -8.00% | ||
| 2020 | -37.50% | ||
| 2019 | -0.99% | ||
| 2018 | -44.81% | ||
| 2017 | +19.61% | ||
| 2016 | +10.87% | ||
| 2015 | -3.50% | ||
| 2014 | +2.14% | ||
| 2013 | -22.22% | ||
| 2012 | +25.00% | ||
| 2011 | +28.57% | ||
| 2010 | +14.29% |
- Stock Market
- Equities
- CLMT Stock
- Quotes CapitaLand Malaysia Trust
