CAPITAL SECURITIES CORPORATION LIMITED Quotes Capital Securities Corporation Limited
Equities
601136
CNE100005VG7
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.93 CNY | -0.35% |
|
-2.30% | +35.20% |
| May. 07 | U.S. Crude Stocks Seen Down by 500,000 Barrels in Week Ended May 3 | DJ |
| Apr. 30 | U.S. Crude Oil Stocks Seen Down 1.5 Million Barrels in Week Ended April 26 | DJ |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 23.47 ¥ | 23.06 ¥ | 23.73 ¥ | 23.01 ¥ | 22.93 ¥ | 22.93 ¥ |
| Volume | 119 320 100 | 84 552 700 | 108 757 300 | 56 035 800 | 53 247 660 | 53 247 660 |
| Change | +3.99% | -1.75% | +2.91% | -3.03% | -0.35% | -0.35% |
| Opening | 22.46 | 23.49 | 22.76 | 23.32 | 23.07 | 23.07 |
| High | 24.29 | 23.83 | 24.74 | 23.50 | 23.20 | 23.2 |
| Low | 22.22 | 22.53 | 22.76 | 22.85 | 22.73 | 22.73 |
Performance
| 1 day | -0.35% | ||
| 1 week | -2.30% | ||
| Current month | -2.30% | ||
| 1 month | +25.99% | ||
| 3 months | +25.85% | ||
| 6 months | +1.06% | ||
| Current year | +35.20% | ||
| 1 year | +66.52% |
Volumes
marketsDaily volume
53 247 660
Avg. Volume 20 sessions
80 153 096
Avg. Volume 20 sessions CNY
1 837 910 491.28
Avg. Volume 20 sessions USD
254 583 685.43
Record volume 1
207 812 700
Record volume 2
173 500 500
Record volume 3
170 778 793
Capital turnover ratio
0.03
Float rotation
0.22
Basic data
Capitalization (CNY)
62 832 028 502
Capitalization (USD)
8 703 366 924
Net sales (CNY)
1 918 859 860
Net sales (USD)
265 796 630
Number of employees
1 757
Sales / Employee (CNY)
1 092 123
Sales / Employee (USD)
151 279
Free-Float
13.28 %
Free-Float capitalization (CNY)
8 343 092 778
Free-Float capitalization (USD)
1 155 668 525
Average Daily Capital Traded
2.93%
Highs and lows
1 week
22.53
24.74
1 month
17.5224.74
Current year
15.0024.74
1 year
12.8230.37
3 years
8.4830.37
5 years
8.4830.37
10 years
8.4830.37
Indicators
Moving average 5 days
23.24
Moving average 20 days
20.51
Moving average 50 days
20.56
Moving average 100 days
19.43
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-10.55%
Price spread / (MMA50)
-10.34%
Price spread / (MMA100)
-15.26%
STIM
RSI 9 days
65.30
RSI 14 days
63.40
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -2.30% | +35.20% | +66.52% | 8.7B | ||
| -1.72% | +8.49% | +0.88% | +50.67% | 92.96B | ||
| -0.84% | +5.23% | +12.78% | +39.17% | 68.72B | ||
| +3.12% | +1.57% | +17.46% | +77.03% | 64.48B | ||
| +1.64% | +3.24% | +12.27% | +40.67% | 43.01B | ||
| +0.58% | +3.12% | +13.07% | +46.34% | 42.31B | ||
| -5.18% | -0.77% | +16.48% | +59.28% | 35.83B | ||
| -0.85% | -0.34% | +2.87% | +5.34% | 24.9B | ||
| +0.78% | +3.80% | -1.91% | +10.15% | 22.69B | ||
| +0.52% | +3.64% | +6.03% | +18.30% | 19.45B | ||
| +0.78% | +3.35% | +2.28% | +19.63% | 17.52B | ||
| +1.79% | +3.75% | +2.89% | +22.78% | 15.3B | ||
| -1.21% | -0.76% | -8.26% | -19.42% | 12.4B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.49% | +2.59% | +18.33% | +37.08% | 8.81B | ||
| +0.37% | +1.13% | +28.18% | +70.95% | 7.68B | ||
| Average | +0.21% | +2.44% | +9.91% | +34.03% | ||
| Weighted average by Cap. | -0.05% | +3.72% | +9.24% | +42.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.20% | ||
| 2023 | -2.64% | ||
| 2022 | +71.12% |
- Stock Market
- Equities
- 601136 Stock
- Quotes Capital Securities Corporation Limited