CAPITAL PRODUCT PARTNERS L.P. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.26 USD | -0.85% |
|
+2.49% | +14.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 16.13 $ | 16.15 $ | 16.21 $ | 16.4 $ | 16.26 $ |
| Volume | 18 016 | 27 863 | 30 575 | 8 517 | 319 |
| Change | +1.70% | +0.12% | +0.37% | +1.17% | -0.85% |
| Opening | 15.81 | 16.05 | 16.04 | 16.21 | 16.24 |
| High | 16.35 | 16.28 | 16.37 | 16.42 | 16.26 |
| Low | 15.81 | 15.97 | 15.82 | 15.95 | 16.07 |
Performance
| 1 day | +1.17% | ||
| 1 week | +0.18% | ||
| Current month | -1.91% | ||
| 1 month | -2.96% | ||
| 3 months | -9.59% | ||
| 6 months | +13.65% | ||
| Current year | +15.49% | ||
| 1 year | +22.62% | ||
| 3 years | +32.15% | ||
| 5 years | +61.74% | ||
| 10 years | -78.19% |
Volumes
marketsDaily volume
8 517
Estimated daily volume
8 517
Avg. Volume 20 sessions
23 702
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
388 712.80
Record volume 1
1 898 492
Record volume 2
1 602 669
Record volume 3
1 551 058
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
900 151 933
Net sales (USD)
360 586 000
Free-Float
17.5 %
Free-Float capitalization (USD)
160 028 691
Average Daily Capital Traded
0.04%
Highs and lows
1 week
15.81
16.42
1 month
15.6116.94
Current year
14.1018.85
1 year
12.7018.85
3 years
10.6019.65
5 years
5.1819.65
10 years
5.1881.41
Indicators
Moving average 5 days
16.15
Moving average 20 days
16.35
Moving average 50 days
16.95
Moving average 100 days
17.12
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
47.03
RSI 14 days
45.87
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +0.18% | +15.49% | +22.62% | 900M | ||
| -2.37% | -0.93% | +45.18% | +48.82% | 10.3B | ||
| +2.26% | +5.76% | +40.15% | +90.12% | 6.26B | ||
| +0.84% | +3.98% | +35.49% | +64.73% | 4.23B | ||
| +1.14% | +3.81% | +40.79% | +64.94% | 3.17B | ||
| +3.39% | -1.74% | +41.43% | +27.74% | 2.63B | ||
| +1.79% | +4.48% | +20.36% | +90.98% | 2.21B | ||
| +0.96% | +3.79% | +28.54% | +54.72% | 2.03B | ||
| +0.96% | +1.99% | +0.64% | +85.58% | 1.79B | ||
| -0.17% | +2.44% | +1.10% | -5.20% | 1.58B | ||
| +1.40% | +0.53% | +61.89% | +101.50% | 1.35B | ||
| +0.42% | +1.64% | +15.19% | +28.53% | 1.23B | ||
| +2.57% | +5.42% | +40.82% | +52.72% | 1.11B | ||
| +1.39% | +7.34% | +60.89% | +76.01% | 946M | ||
| +1.69% | +6.16% | +38.07% | +72.55% | 905M | ||
| +0.82% | +3.37% | +2.38% | +16.22% | 898M | ||
| Average | +1.14% | +3.07% | +30.53% | +55.79% | ||
| Weighted average by Cap. | +0.56% | +2.89% | +35.31% | +59.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04229bc1c5d4182b4.EGTE3w1WgueCjq8cdxQ77-R6UTs_Qgx14Fxq3B02Msw.ZwmSiT4xy5fN7_YxPURJqNMbIGoGOntHpxVdmVFDZph5N_SsQjfJvbHA5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.4 | 307 | 7,021 |
| 03:48:24 pm | 16.42 | 100 | 6,714 |
| 03:39:32 pm | 16.38 | 100 | 6,614 |
| 03:18:17 pm | 16.35 | 200 | 6,514 |
| 02:50:04 pm | 16.33 | 100 | 6,314 |
| 02:50:04 pm | 16.31 | 100 | 6,214 |
| 02:50:04 pm | 16.31 | 100 | 6,114 |
| 02:50:04 pm | 16.31 | 100 | 6,014 |
| 02:26:45 pm | 16.35 | 100 | 5,914 |
| 02:26:36 pm | 16.35 | 100 | 5,814 |
Monthly variations
Annual change
| 2024 | +15.49% | ||
| 2023 | +4.03% | ||
| 2022 | -15.27% | ||
| 2021 | +98.40% | ||
| 2020 | -39.58% | ||
| 2019 | -8.13% | ||
| 2018 | -37.80% | ||
| 2017 | +5.66% | ||
| 2016 | -42.39% | ||
| 2015 | -31.00% | ||
| 2014 | -23.59% | ||
| 2013 | +59.12% | ||
| 2012 | +7.34% | ||
| 2011 | -36.67% | ||
| 2010 | +5.33% | ||
| 2009 | +17.82% | ||
| 2008 | -68.50% | ||
| 2007 | -7.44% |
- Stock Market
- Equities
- CPLP Stock
- Quotes Capital Product Partners L.P.