CAPITAL ONE FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
Pre-market 08:31:10 am | |||
| 146 USD | -1.95% |
|
146.1 | +0.06% |
| Apr. 25 | Capital One's first-quarter profit jumps on interest income boost | RE |
| Apr. 25 | Transcript : Capital One Financial Corporation, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 147.25 $ | 147.9 $ | 148.87 $ | 145.97 $ |
| Volume | 2 875 531 | 2 503 162 | 3 961 836 | 3 757 765 |
| Change | +3.04% | +0.44% | +0.66% | -1.95% |
| Opening | 144.10 | 147.08 | 147.14 | 148.34 |
| High | 147.28 | 149.94 | 149.60 | 149.00 |
| Low | 143.09 | 146.88 | 146.76 | 144.93 |
Performance
| 1 day | +0.06% | ||
| 1 week | +3.06% | ||
| Current month | -1.96% | ||
| 1 month | +3.86% | ||
| 3 months | +10.12% | ||
| 6 months | +64.07% | ||
| Current year | +11.33% | ||
| 1 year | +53.73% | ||
| 3 years | +7.58% | ||
| 5 years | +65.78% | ||
| 10 years | +99.03% |
Volumes
marketsDaily volume
3 757 765
Estimated daily volume
3 757 765
Avg. Volume 20 sessions
2 432 525
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
355 075 674.25
Record volume 1
114 574 400
Record volume 2
60 092 730
Record volume 3
49 881 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
55 523 116 291
Net sales (USD)
36 787 000 000
Number of employees
51 987
Sales / Employee (USD)
707 619
Free-Float
52.32 %
Free-Float capitalization (USD)
53 357 263 645
Average Daily Capital Traded
0.64%
Highs and lows
1 week
143.09
149.94
1 month
136.25149.94
Current year
123.23149.94
1 year
83.93149.94
3 years
83.93177.95
5 years
38.00177.95
10 years
38.00177.95
Indicators
Moving average 5 days
145.71
Moving average 20 days
143.01
Moving average 50 days
139.75
Moving average 100 days
134.27
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-8.01%
STIM
RSI 9 days
70.99
RSI 14 days
65.47
Sector Comparison - Consumer Credit Cards Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | +3.06% | +11.33% | +53.73% | 55.52B | ||
| -1.05% | +2.51% | -1.21% | -3.32% | 8.66B | ||
| +0.93% | +0.15% | +6.64% | +24.78% | 475M | ||
| +0.45% | +7.13% | -8.89% | -45.50% | 479M | ||
| 0.00% | +1.06% | +4.59% | +8.37% | 305M | ||
| +0.72% | -4.89% | -12.87% | -58.14% | 191M | ||
| 0.00% | 0.00% | - | - | 175M | ||
| Average | +0.16% | +1.60% | -0.07% | -3.35% | ||
| Weighted average by Cap. | -0.08% | +8.06% | +9.39% | +44.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1e79a3aa891cd.7eGXFlFckhyTW52pOj1y1NIklwAY_beT54ijrsrCDDU.j6SuITYs30zCNM-EfWQju5oVpVcqie_5ncLKmueFNWCpmNZEZzL4af0V1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 146 | 297,871 | 2,757,686 |
| 03:59:59 pm | 146 | 100 | 2,459,815 |
| 03:59:59 pm | 146 | 100 | 2,459,715 |
| 03:59:58 pm | 145.9 | 137 | 2,459,615 |
| 03:59:58 pm | 146 | 171 | 2,459,478 |
| 03:59:57 pm | 145.9 | 192 | 2,459,307 |
| 03:59:57 pm | 145.9 | 162 | 2,459,115 |
| 03:59:57 pm | 145.9 | 104 | 2,458,953 |
| 03:59:57 pm | 145.9 | 100 | 2,458,849 |
| 03:59:56 pm | 146 | 147 | 2,458,749 |
Monthly variations
Annual change
| 2024 | +11.33% | ||
| 2023 | +41.05% | ||
| 2022 | -35.93% | ||
| 2021 | +46.78% | ||
| 2020 | -3.95% | ||
| 2019 | +36.14% | ||
| 2018 | -24.09% | ||
| 2017 | +14.14% | ||
| 2016 | +20.86% | ||
| 2015 | -12.56% | ||
| 2014 | +7.75% | ||
| 2013 | +32.25% | ||
| 2012 | +36.98% | ||
| 2011 | -0.63% | ||
| 2010 | +11.01% | ||
| 2009 | +20.23% | ||
| 2008 | -32.52% | ||
| 2007 | -38.48% | ||
| 2006 | -11.09% | ||
| 2005 | +2.60% | ||
| 2004 | +37.40% | ||
| 2003 | +106.22% | ||
| 2002 | -44.91% | ||
| 2001 | -18.02% | ||
| 2000 | +36.58% | ||
| 1999 | +25.71% | ||
| 1998 | +112.23% | ||
| 1997 | +50.52% | ||
| 1996 | +50.79% | ||
| 1995 | +49.22% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- COF Stock
- Quotes Capital One Financial Corporation
