CAPITAL METALS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.65 GBX | 0.00% |
|
-5.10% | +29.17% |
| Apr. 02 | Capital Metals PLC Announces the Appointment of Bruce Griffin as A Non-Executive Director | CI |
| Mar. 21 | EARNINGS AND TRADING: Hostelworld boosts revenue and narrows loss | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 4.9 p | 4.9 p | 4.65 p | 4.65 p | 4.65 p |
| Volume | 1 329 834 | 1 055 774 | 1 182 993 | 259 670 | 0 |
| Change | -5.41% | 0.00% | -5.10% | 0.00% | 0.00% |
| Opening | 5.00 | 4.90 | 4.90 | 4.65 | 4.65 |
| High | 5.05 | 5.11 | 4.81 | 4.80 | 4.65 |
| Low | 4.80 | 4.86 | 4.54 | 4.50 | 4.65 |
Performance
| 1 week | -5.10% | ||
| Current month | -10.23% | ||
| 1 month | +20.78% | ||
| 3 months | +55.00% | ||
| 6 months | +17.72% | ||
| Current year | +29.17% | ||
| 3 years | -69.51% | ||
| 5 years | -82.78% | ||
| 10 years | -97.70% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
747 955
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
3 477 990.75
Avg. Volume 20 sessions USD
3 477 990.75
Record volume 1
15 625 080
Record volume 2
15 498 520
Record volume 3
13 122 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
38 873 957
Capitalization (USD)
38 873 957
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
50.3 %
Free-Float capitalization (GBX)
10 115 536
Free-Float capitalization (USD)
10 115 536
Average Daily Capital Traded
8.95%
Highs and lows
1 week
4.50
5.11
1 month
3.605.30
Current year
2.505.50
1 year
0.905.98
3 years
0.9015.96
5 years
0.9043.60
10 years
0.90202.00
Indicators
Moving average 5 days
4.78
Moving average 20 days
4.48
Moving average 50 days
3.89
Moving average 100 days
3.67
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-16.42%
Price spread / (MMA100)
-21.14%
STIM
RSI 9 days
52.44
RSI 14 days
55.06
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.10% | +29.17% | 0.00% | 38.87M | ||
| -0.16% | +2.00% | +20.02% | +50.58% | 36.91B | ||
| +0.65% | +4.16% | +18.21% | +38.63% | 35.49B | ||
| -1.36% | -4.33% | -9.06% | +23.47% | 33.45B | ||
| -1.28% | -1.93% | +11.96% | +34.41% | 19.69B | ||
| -0.57% | +4.10% | +21.70% | +40.23% | 19.3B | ||
| +0.81% | -4.32% | +14.87% | +47.55% | 17.52B | ||
| -1.57% | -2.80% | -0.23% | +13.02% | 11.49B | ||
| +0.40% | +4.04% | +5.23% | +35.49% | 7.1B | ||
| -2.34% | +0.88% | +19.19% | - | 4.47B | ||
| -0.48% | +4.82% | +16.48% | +24.38% | 4.03B | ||
| -1.68% | -8.49% | -12.87% | -48.59% | 3.2B | ||
| +4.84% | +4.84% | +4.84% | +45.09% | 3.05B | ||
| 0.00% | +0.11% | +34.55% | +61.45% | 2.8B | ||
| +0.47% | +5.23% | -0.61% | +10.67% | 2.78B | ||
| +0.78% | +0.80% | +25.05% | +47.72% | 2.7B | ||
| Average | -0.11% | +0.36% | +12.41% | +28.28% | ||
| Weighted average by Cap. | -0.32% | +0.83% | +11.38% | +35.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.17% | ||
| 2023 | +53.19% | ||
| 2022 | -74.32% | ||
| 2021 | -39.00% | ||
| 2020 | +7.14% | ||
| 2019 | -54.84% | ||
| 2018 | -43.64% | ||
| 2017 | +10.00% | ||
| 2016 | +42.86% | ||
| 2015 | -57.58% | ||
| 2014 | -10.81% | ||
| 2013 | -64.76% | ||
| 2012 | -7.08% | ||
| 2011 | -44.06% | ||
| 2010 | +65.57% |
- Stock Market
- Equities
- PAL Stock
- Quotes Capital Metals plc