CAPITAL INDUSTRIAL FINANCIAL SERVICES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.132 HKD | 0.00% |
|
-4.35% | -17.50% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.137 $ | 0.137 $ | 0.134 $ | 0.132 $ |
| Volume | 0 | 0 | 866 000 | 385 000 |
| Change | -0.72% | 0.00% | -2.19% | -1.49% |
| Opening | 0.14 | 0.14 | 0.13 | 0.13 |
| High | 0.14 | 0.14 | 0.13 | 0.13 |
| Low | 0.14 | 0.14 | 0.12 | 0.13 |
Performance
| 1 week | -4.35% | ||
| Current month | -3.65% | ||
| 1 month | -12.00% | ||
| 3 months | -13.73% | ||
| 6 months | -5.71% | ||
| Current year | -17.50% | ||
| 1 year | +8.20% | ||
| 3 years | -15.92% | ||
| 5 years | -13.16% | ||
| 10 years | -58.10% |
Volumes
marketsDaily volume
385 000
Estimated daily volume
385 000
Avg. Volume 20 sessions
124 214
Daily volume ratio
3.10
Avg. Volume 20 sessions HKD
16 396.25
Avg. Volume 20 sessions USD
2 099.05
Record volume 1
226 214 900
Record volume 2
198 746 000
Record volume 3
127 081 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
524 355 116
Capitalization (USD)
67 127 942
Net sales (HKD)
348 860 000
Net sales (USD)
44 661 057
Number of employees
59
Sales / Employee (HKD)
5 912 881
Sales / Employee (USD)
756 967
Free-Float
27.06 %
Free-Float capitalization (HKD)
141 872 114
Free-Float capitalization (USD)
18 162 468
Average Daily Capital Traded
0%
Highs and lows
1 week
0.12
0.14
1 month
0.120.15
Current year
0.120.17
1 year
0.120.17
3 years
0.110.19
5 years
0.090.55
10 years
0.091.05
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+9.55%
Price spread / (MMA100)
+11.74%
STIM
RSI 9 days
25.56
RSI 14 days
31.94
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.35% | -17.50% | +8.20% | 67.13M | ||
| -1.42% | -3.02% | +8.30% | +0.48% | 5.65B | ||
| -2.52% | -3.44% | +14.87% | +4.39% | 3.16B | ||
| -5.23% | -3.81% | -11.09% | -16.85% | 1.24B | ||
| -3.39% | -1.72% | +18.75% | -36.67% | 983M | ||
| +1.45% | +1.59% | +5.20% | -21.85% | 743M | ||
| +0.30% | +1.07% | -3.64% | -33.73% | 711M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| -3.57% | +1.21% | -9.38% | +6.74% | 542M | ||
| +1.20% | +0.98% | -5.51% | +3.58% | 441M | ||
| -0.88% | -4.50% | +14.50% | -3.60% | 410M | ||
| -0.74% | +0.45% | +18.84% | +15.78% | 389M | ||
| -0.44% | +0.39% | +5.03% | +17.98% | 303M | ||
| -0.81% | -1.89% | +17.57% | +18.38% | 235M | ||
| 0.00% | -3.26% | -11.00% | -34.56% | 228M | ||
| 0.00% | +1.72% | +22.92% | +12.38% | 205M | ||
| Average | -1.00% | +0.11% | +4.24% | -3.77% | ||
| Weighted average by Cap. | -1.68% | +0.70% | +7.04% | -4.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.gFhJMaAnhb6PhZo-yuYfIPVKGmK0S0OGOwA0gqcwKEE.wxkGBfl2s_X50NB2nJ4nFZpyLw3CIjDtCWR7yZ8dBQPnLSRjxRHO0NWxzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:05 am | 0.13 | 5,000 | 376,000 |
| 02:26:24 am | 0.13 | 200,000 | 371,000 |
| 02:14:20 am | 0.13 | 10,000 | 171,000 |
| 02:14:01 am | 0.13 | 100,000 | 161,000 |
| 01:40:00 am | 0.13 | 1,000 | 61,000 |
Monthly variations
Annual change
| 2024 | -17.50% | ||
| 2023 | +23.08% | ||
| 2022 | -22.62% | ||
| 2021 | -44.92% | ||
| 2020 | +121.01% | ||
| 2019 | -13.75% | ||
| 2018 | -26.61% | ||
| 2017 | -12.10% | ||
| 2016 | -32.97% | ||
| 2015 | -10.84% | ||
| 2014 | +6.41% | ||
| 2013 | +5.41% | ||
| 2012 | +42.31% | ||
| 2011 | -49.02% | ||
| 2010 | +7.37% | ||
| 2009 | +55.74% | ||
| 2008 | -57.64% | ||
| 2007 | +102.82% | ||
| 2006 | -10.13% | ||
| 2005 | -35.25% | ||
| 2004 | -31.46% | ||
| 2003 | +64.81% | ||
| 2002 | +80.00% | ||
| 2001 | +7.14% | ||
| 2000 | -17.65% | ||
| 1999 | -12.82% | ||
| 1998 | -57.14% | ||
| 1997 | +18.18% | ||
| 1996 | +97.44% | ||
| 1995 | -70.23% | ||
| 1994 | -67.45% | ||
| 1993 | +489.03% | ||
| 1992 | +59.22% |
- Stock Market
- Equities
- 730 Stock
- Quotes Capital Industrial Financial Services Group Limited
