CAPITAL ENVIRONMENT HOLDINGS LIMITED Quotes Capital Environment Holdings Limited
Equities
3989
KYG1941T1094
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.093 HKD | +1.09% |
|
+12.05% | -14.68% |
| Mar. 25 | Capital Environment's Net Profit Nosedives in 2023 | MT |
| Mar. 24 | Capital Environment Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.083 $ | 0.085 $ | 0.089 $ | 0.092 $ | 0.093 $ |
| Volume | 754 000 | 218 000 | 9 788 000 | 9 208 000 | 6 214 000 |
| Change | -2.35% | +2.41% | +4.71% | +3.37% | +1.09% |
| Opening | 0.08 | 0.08 | 0.09 | 0.09 | 0.092 |
| High | 0.08 | 0.09 | 0.09 | 0.10 | 0.095 |
| Low | 0.08 | 0.08 | 0.09 | 0.09 | 0.091 |
Performance
| 1 day | +1.09% | ||
| 1 week | +12.05% | ||
| Current month | +12.05% | ||
| 1 month | +6.90% | ||
| 3 months | -9.71% | ||
| 6 months | -9.71% | ||
| Current year | -14.68% | ||
| 1 year | -33.57% | ||
| 3 years | -36.73% | ||
| 5 years | -51.56% | ||
| 10 years | -87.08% |
Volumes
marketsDaily volume
6 214 000
Estimated daily volume
6 214 000
Avg. Volume 20 sessions
3 447 500
Daily volume ratio
1.80
Avg. Volume 20 sessions HKD
320 617.50
Avg. Volume 20 sessions USD
41 004.41
Record volume 1
549 318 200
Record volume 2
323 571 900
Record volume 3
306 804 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 213 976 983
Capitalization (USD)
168 249 926
Net sales (CNY)
4 076 596 000
Net sales (USD)
564 991 746
Number of employees
3 795
Sales / Employee (CNY)
1 074 202
Sales / Employee (USD)
148 878
Free-Float
33.08 %
Free-Float capitalization (HKD)
401 604 106
Free-Float capitalization (USD)
55 659 919
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.08
0.10
1 month
0.080.10
Current year
0.080.12
1 year
0.080.14
3 years
0.080.24
5 years
0.080.24
10 years
0.080.83
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+7.53%
STIM
RSI 9 days
58.20
RSI 14 days
51.83
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +12.05% | -14.68% | -33.57% | 168M | ||
| +1.48% | +1.19% | +11.62% | +18.31% | 42.99B | ||
| +0.11% | +0.79% | -1.79% | -5.77% | 12.37B | ||
| +2.90% | +3.81% | +10.32% | +3.91% | 5.48B | ||
| +2.60% | +4.32% | -4.40% | +6.78% | 4.4B | ||
| +1.11% | +1.11% | +1.49% | +3.02% | 3.98B | ||
| +1.20% | +0.90% | -0.59% | -15.92% | 2.43B | ||
| +2.39% | +2.11% | +8.77% | -5.61% | 2.13B | ||
| +2.78% | -2.24% | -2.63% | +1.91% | 1.59B | ||
| +0.86% | 0.00% | +4.23% | -4.68% | 1.46B | ||
| -0.17% | +4.70% | -7.25% | -52.90% | 1.38B | ||
| +2.06% | +10.22% | -15.45% | -22.14% | 1.25B | ||
| +3.82% | -0.23% | +0.37% | - | 1.21B | ||
| +2.20% | -2.11% | +18.72% | -4.12% | 1.1B | ||
| +2.02% | +1.00% | +1.40% | -22.03% | 1.03B | ||
| +0.18% | +0.37% | -1.09% | +0.56% | 997M | ||
| Average | +1.66% | +2.48% | +0.56% | -8.82% | ||
| Weighted average by Cap. | +1.46% | +1.60% | +6.30% | +7.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e.oSUCCYH05FmAZwUquvFjdstcPP-yKpmOxObj4T7e-vo.5m9yfO6uix6wN196_4AkM7w4XZTzTa3ri66ShAmmwrbMcm9m0r-rbPRKVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 0.093 | 2,000 | 4,374,000 |
| 03:59:43 am | 0.092 | 2,000 | 4,372,000 |
| 03:58:57 am | 0.093 | 2,000 | 4,370,000 |
| 03:56:58 am | 0.093 | 2,000 | 4,368,000 |
| 03:54:12 am | 0.092 | 2,000 | 4,366,000 |
| 03:53:34 am | 0.092 | 26,000 | 4,364,000 |
| 03:47:45 am | 0.092 | 60,000 | 4,338,000 |
| 03:47:45 am | 0.092 | 74,000 | 4,278,000 |
| 03:47:26 am | 0.092 | 2,000 | 4,204,000 |
| 03:46:14 am | 0.092 | 754,000 | 4,202,000 |
Monthly variations
Annual change
| 2024 | -15.60% | ||
| 2023 | -31.88% | ||
| 2022 | -18.78% | ||
| 2021 | +64.17% | ||
| 2020 | -16.08% | ||
| 2019 | -17.34% | ||
| 2018 | -51.27% | ||
| 2017 | +31.48% | ||
| 2016 | -32.50% | ||
| 2015 | -3.61% | ||
| 2014 | -38.97% | ||
| 2013 | +97.10% | ||
| 2012 | -9.21% | ||
| 2011 | -47.95% | ||
| 2010 | -68.26% | ||
| 2009 | +489.74% | ||
| 2008 | -91.88% | ||
| 2007 | +134.15% | ||
| 2006 | +9.04% |
- Stock Market
- Equities
- 3989 Stock
- Quotes Capital Environment Holdings Limited