Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
- USD | -.--% | -.--% | -.--% |
2023 | City Energy, Gentari to study feasibility of hydrogen pipeline from Malaysia to Singapore | RE |
2016 | Capital City Energy Group, Inc. Announces the Resignation of William D. Faith as Officer | CI |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 432K | ||
+1.93% | -1.69% | -12.12% | -9.94% | 1,835B | ||
+2.93% | +3.45% | +17.36% | +10.94% | 462B | ||
+0.88% | +1.26% | +55.81% | +49.72% | 248B | ||
+0.87% | +1.96% | +10.25% | +24.07% | 228B | ||
-0.27% | +0.60% | +8.44% | +21.79% | 168B | ||
+2.75% | +5.95% | +4.16% | +42.72% | 98.25B | ||
+1.92% | +1.65% | -4.19% | +2.71% | 84.22B | ||
+1.89% | +0.98% | +30.98% | +41.66% | 52.4B | ||
+0.04% | -.--% | -.--% | -.--% | 51.8B | ||
+0.78% | +2.38% | +28.67% | +24.50% | 38.68B | ||
-3.77% | -.--% | -.--% | -.--% | 36.92B | ||
-0.50% | -.--% | -.--% | -.--% | 32.89B | ||
-1.14% | -.--% | -.--% | -.--% | 29.96B | ||
-0.76% | -2.96% | -8.39% | +8.26% | 25.4B | ||
+0.61% | -.--% | -.--% | -.--% | 20.38B | ||
Average | +0.51% | +0.52% | +8.73% | +14.43% | ||
Weighted average by Cap. | +1.65% | -0.72% | +1.75% | +4.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2021 | -83.33% | ||
2020 | +1,100.00% | ||
2019 | -19.35% | ||
2018 | +3.33% | ||
2017 | -75.21% | ||
2016 | -39.50% | ||
2015 | -55.56% | ||
2014 | +221.43% | ||
2013 | -82.78% | ||
2012 | +2,610.00% | ||
2011 | -72.73% | ||
2010 | -8.33% | ||
2009 | -99.33% | ||
2008 | -48.57% |
- Stock Market
- Equities
- CETG Stock
- Quotes Capital City Energy Group, Inc.